|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,395.00 | 4,395.00 | -1.08 | 46,434 | 2,047,450 | 495 |
| 16/07/2026 | 4,443.00 | 4,443.00 | -0.52 | 132,573 | 5,897,369 | 1,150 |
| 15/07/2026 | 4,466.00 | 4,466.00 | 2.93 | 43,702 | 1,926,479 | 1,095 |
| 14/07/2026 | 4,339.00 | 4,339.00 | 1.26 | 19,424 | 842,695 | 623 |
| 13/07/2026 | 4,285.00 | 4,285.00 | -1.68 | 41,622 | 1,792,226 | 830 |
| 10/07/2026 | 4,358.00 | 4,358.00 | 0.62 | 21,643 | 940,480 | 661 |
| 09/07/2026 | 4,331.00 | 4,331.00 | -1.50 | 26,311 | 1,158,307 | 738 |
| 08/07/2026 | 4,569.00 | 4,397.00 | | 32,805 | 1,447,443 | 878 |
| 07/07/2026 | 4,569.00 | 4,397.00 | -1.89 | 21,124 | 957,016 | 569 |
| 06/07/2026 | 4,657.00 | 4,481.69 | 2.85 | 54,511 | 2,535,888 | 1,338 |
| 03/07/2026 | 4,528.00 | 4,357.54 | 1.84 | 29,320 | 1,326,118 | 601 |
| 02/07/2026 | 4,446.00 | 4,278.63 | -1.31 | 36,115 | 1,609,478 | 750 |
| 01/07/2026 | 4,505.00 | 4,335.41 | 3.56 | 36,985 | 1,649,990 | 911 |
| 30/06/2026 | 4,350.00 | 4,186.24 | -2.03 | 38,920 | 1,717,176 | 1,137 |
| 29/06/2026 | 4,440.00 | 4,272.86 | 4.32 | 85,786 | 3,854,295 | 1,714 |
| 26/06/2026 | 4,256.00 | 4,095.78 | -0.44 | 39,569 | 1,693,277 | 612 |
| 25/06/2026 | 4,275.00 | 4,114.07 | -1.84 | 25,281 | 1,103,534 | 519 |
| 24/06/2026 | 4,414.00 | 4,247.83 | | 60,429 | 2,687,315 | 1,033 |
| 23/06/2026 | 4,364.00 | 4,247.85 | | 24,316 | 1,067,521 | 519 |
| 22/06/2026 | 4,364.00 | 4,247.85 | -2.44 | 94,617 | 4,243,458 | 1,154 |
| 19/06/2026 | 4,473.00 | 4,353.94 | 0.02 | 30,935 | 1,382,131 | 511 |
| 18/06/2026 | 4,472.00 | 4,352.97 | 0.29 | 39,528 | 1,767,652 | 1,147 |
| 17/06/2026 | 4,459.00 | 4,340.32 | -0.91 | 37,571 | 1,682,764 | 723 |
| 16/06/2026 | 4,488.00 | 4,368.55 | | 27,567 | 1,236,275 | 635 |
| 15/06/2026 | 4,681.00 | 4,368.55 | | 39,869 | 1,828,257 | 825 |
| 12/06/2026 | 4,681.00 | 4,368.55 | 0.65 | 51,802 | 2,420,285 | 1,014 |
| 11/06/2026 | 4,651.00 | 4,340.55 | 1.66 | 79,262 | 3,633,700 | 1,985 |
| 10/06/2026 | 4,575.00 | 4,269.62 | | 99,446 | 4,533,003 | 1,683 |
| 09/06/2026 | 4,575.00 | 4,269.62 | 2.14 | 285,178 | 13,024,206 | 769 |
| 08/06/2026 | 4,479.00 | 4,180.03 | -4.64 | 28,949 | 1,320,805 | 427 |
| 05/06/2026 | 4,697.00 | 4,383.48 | 1.95 | 17,469 | 809,168 | 368 |
| 04/06/2026 | 4,510.00 | 4,208.96 | | 25,664 | 1,163,364 | 352 |
| 03/06/2026 | 4,510.00 | 4,208.96 | -3.34 | 22,062 | 1,007,149 | 357 |
| 02/06/2026 | 4,607.00 | 4,354.56 | | 186,596 | 8,634,958 | 3,248 |
| 01/06/2026 | 4,607.00 | 4,354.56 | -6.51 | 31,945 | 1,537,662 | 477 |
| 28/05/2026 | 4,847.00 | 4,657.97 | -0.78 | 20,709 | 996,800 | 539 |
| 27/05/2026 | 4,885.00 | 4,694.49 | -1.29 | 38,153 | 1,870,061 | 832 |
| 26/05/2026 | 4,949.00 | 4,755.99 | -2.81 | 39,822 | 1,975,936 | 705 |
| 25/05/2026 | 5,092.00 | 4,893.41 | 2.29 | 75,094 | 3,871,335 | 852 |
| 20/05/2026 | 4,978.00 | 4,783.86 | 1.53 | 61,266 | 2,983,941 | 735 |
| 19/05/2026 | 4,903.00 | 4,711.78 | -0.37 | 33,470 | 1,639,708 | 727 |
| 18/05/2026 | 4,921.00 | 4,729.08 | 0.10 | 74,860 | 3,609,131 | 982 |
| 14/05/2026 | 5,067.00 | 4,724.28 | 1.56 | 37,074 | 1,864,892 | 573 |
| 13/05/2026 | 4,989.00 | 4,651.55 | -3.37 | 36,905 | 1,878,602 | 644 |
| 12/05/2026 | 5,163.00 | 4,813.78 | -0.42 | 172,836 | 8,924,644 | 1,894 |
| 11/05/2026 | 5,185.00 | 4,834.29 | -1.98 | 138,470 | 7,174,665 | 1,438 |
| 07/05/2026 | 5,496.00 | 4,932.19 | -0.79 | 143,371 | 7,884,110 | 1,833 |
| 06/05/2026 | 5,540.00 | 4,971.68 | 3.55 | 92,315 | 5,116,570 | 1,224 |
| 05/05/2026 | 5,350.00 | 4,801.17 | 2.39 | 78,282 | 4,124,473 | 1,014 |
| 04/05/2026 | 5,225.00 | 4,688.99 | 4.98 | 104,801 | 5,392,029 | 1,170 |
|