|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 4,362.00 | 4,362.00 | -0.84 | 68,046 | 2,968,544 | 797 |
| 24/07/2024 | 4,399.00 | 4,399.00 | 2.09 | 49,713 | 2,164,740 | 649 |
| 23/07/2024 | 4,309.00 | 4,309.00 | 3.86 | 68,205 | 2,876,560 | 480 |
| 22/07/2024 | 4,149.00 | 4,149.00 | -0.29 | 34,496 | 1,429,997 | 509 |
| 21/07/2024 | 4,161.00 | 4,161.00 | -0.93 | 27,038 | 1,119,317 | 294 |
| 18/07/2024 | 4,200.00 | 4,200.00 | 1.84 | 50,497 | 2,120,989 | 723 |
| 17/07/2024 | 4,124.00 | 4,124.00 | -0.12 | 33,663 | 1,387,349 | 509 |
| 16/07/2024 | 4,129.00 | 4,129.00 | -0.48 | 28,228 | 1,167,598 | 397 |
| 15/07/2024 | 4,149.00 | 4,149.00 | 0.12 | 36,446 | 1,522,447 | 580 |
| 14/07/2024 | 4,144.00 | 4,144.00 | -0.86 | 17,813 | 736,793 | 229 |
| 11/07/2024 | 4,180.00 | 4,180.00 | 5.56 | 81,167 | 3,350,445 | 881 |
| 10/07/2024 | 3,960.00 | 3,960.00 | 2.75 | 49,862 | 1,946,615 | 594 |
| 09/07/2024 | 3,854.00 | 3,854.00 | 4.47 | 51,561 | 1,947,137 | 489 |
| 08/07/2024 | 3,689.00 | 3,689.00 | -2.92 | 44,437 | 1,645,618 | 436 |
| 07/07/2024 | 3,800.00 | 3,800.00 | 10.14 | 72,742 | 2,667,665 | 547 |
| 04/07/2024 | 3,450.00 | 3,450.00 | 4.01 | 43,325 | 1,478,730 | 484 |
| 03/07/2024 | 3,317.00 | 3,317.00 | -1.13 | 21,191 | 706,427 | 221 |
| 02/07/2024 | 3,355.00 | 3,355.00 | -1.32 | 49,993 | 1,677,812 | 240 |
| 01/07/2024 | 3,400.00 | 3,400.00 | -2.05 | 60,477 | 2,057,763 | 487 |
| 30/06/2024 | 3,471.00 | 3,471.00 | 3.64 | 51,427 | 1,757,526 | 287 |
| 27/06/2024 | 3,349.00 | 3,349.00 | | 49,031 | 1,625,619 | 492 |
| 26/06/2024 | 3,349.00 | 3,349.00 | 0.66 | 32,858 | 1,092,093 | 356 |
| 25/06/2024 | 3,327.00 | 3,327.00 | 2.40 | 55,145 | 1,836,342 | 554 |
| 24/06/2024 | 3,249.00 | 3,249.00 | -0.85 | 31,972 | 1,053,597 | 362 |
| 23/06/2024 | 3,277.00 | 3,277.00 | -1.12 | 30,521 | 1,002,510 | 275 |
| 20/06/2024 | 3,314.00 | 3,314.00 | -2.62 | 59,624 | 1,989,373 | 642 |
| 19/06/2024 | 3,403.00 | 3,403.00 | -1.13 | 37,821 | 1,285,122 | 502 |
| 18/06/2024 | 3,442.00 | 3,442.00 | -3.34 | 21,589 | 745,951 | 299 |
| 17/06/2024 | 3,561.00 | 3,561.00 | 5.36 | 45,023 | 1,574,986 | 321 |
| 16/06/2024 | 3,380.00 | 3,380.00 | -3.01 | 23,884 | 811,104 | 232 |
| 13/06/2024 | 3,485.00 | 3,485.00 | -0.43 | 50,077 | 1,744,254 | 672 |
| 10/06/2024 | 3,500.00 | 3,500.00 | | 55,661 | 1,948,989 | 508 |
| 09/06/2024 | 3,500.00 | 3,500.00 | -0.74 | 37,686 | 1,305,617 | 284 |
| 06/06/2024 | 3,526.00 | 3,526.00 | -1.56 | 78,645 | 2,795,058 | 962 |
| 05/06/2024 | 3,582.00 | 3,582.00 | -2.45 | 55,154 | 1,972,394 | 537 |
| 04/06/2024 | 3,672.00 | 3,672.00 | -0.49 | 48,973 | 1,792,143 | 341 |
| 03/06/2024 | 3,690.00 | 3,690.00 | 2.67 | 64,300 | 2,349,109 | 474 |
| 02/06/2024 | 3,594.00 | 3,594.00 | -1.67 | 27,006 | 980,982 | 210 |
| 30/05/2024 | 3,655.00 | 3,655.00 | 0.30 | 66,807 | 2,397,240 | 747 |
| 29/05/2024 | 3,644.00 | 3,644.00 | -1.51 | 27,662 | 1,011,058 | 329 |
| 28/05/2024 | 3,700.00 | 3,700.00 | 2.81 | 33,714 | 1,240,407 | 346 |
| 27/05/2024 | 3,599.00 | 3,599.00 | -2.04 | 97,779 | 3,592,542 | 771 |
| 26/05/2024 | 3,674.00 | 3,674.00 | -5.31 | 8,319 | 311,503 | 117 |
| 23/05/2024 | 3,880.00 | 3,880.00 | 2.13 | 37,384 | 1,442,323 | 425 |
| 22/05/2024 | 3,799.00 | 3,799.00 | -2.46 | 21,773 | 836,221 | 268 |
| 21/05/2024 | 3,895.00 | 3,895.00 | -2.38 | 29,328 | 1,148,871 | 327 |
| 20/05/2024 | 3,990.00 | 3,990.00 | 1.89 | 30,189 | 1,189,885 | 295 |
| 19/05/2024 | 3,916.00 | 3,916.00 | -2.76 | 25,137 | 986,054 | 223 |
| 16/05/2024 | 4,027.00 | 4,027.00 | -1.76 | 60,170 | 2,423,211 | 696 |
| 15/05/2024 | 4,099.00 | 4,099.00 | -0.07 | 54,338 | 2,219,901 | 474 |
|