|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2025 | 5,190.00 | 5,190.00 | -2.06 | 32,330 | 1,681,380 | 599 |
| 20/04/2025 | 5,299.00 | 5,299.00 | 1.18 | 13,452 | 710,640 | 307 |
| 17/04/2025 | 5,237.00 | 5,237.00 | 1.91 | 106,393 | 5,499,839 | 627 |
| 16/04/2025 | 5,139.00 | 5,139.00 | 0.37 | 14,328 | 736,902 | 258 |
| 15/04/2025 | 5,120.00 | 5,120.00 | 0.79 | 18,780 | 955,014 | 354 |
| 14/04/2025 | 5,080.00 | 5,080.00 | 1.54 | 12,092 | 617,666 | 296 |
| 10/04/2025 | 5,003.00 | 5,003.00 | 4.34 | 26,797 | 1,331,624 | 955 |
| 09/04/2025 | 4,826.00 | 4,826.00 | | 29,272 | 1,380,741 | 825 |
| 08/04/2025 | 4,826.00 | 4,826.00 | -2.49 | 77,075 | 3,734,315 | 1,016 |
| 07/04/2025 | 4,829.00 | 4,949.00 | | 25,038 | 1,226,428 | 407 |
| 06/04/2025 | 4,829.00 | 4,949.00 | -2.99 | 32,488 | 1,556,198 | 337 |
| 03/04/2025 | 4,978.00 | 5,101.70 | -1.70 | 50,706 | 2,552,750 | 1,253 |
| 02/04/2025 | 5,070.00 | 5,189.84 | 3.07 | 27,893 | 1,395,246 | 675 |
| 01/04/2025 | 4,919.00 | 5,035.27 | 4.39 | 27,331 | 1,337,060 | 498 |
| 31/03/2025 | 4,712.00 | 4,823.38 | | 65,143 | 3,056,746 | 915 |
| 30/03/2025 | 4,712.00 | 4,823.38 | -3.88 | 14,562 | 695,310 | 278 |
| 27/03/2025 | 4,902.00 | 5,017.87 | 1.96 | 26,305 | 1,288,446 | 635 |
| 26/03/2025 | 4,808.00 | 4,921.65 | -3.38 | 35,125 | 1,689,171 | 499 |
| 25/03/2025 | 4,976.00 | 5,093.62 | 3.88 | 130,093 | 6,405,226 | 1,861 |
| 24/03/2025 | 4,790.00 | 4,903.22 | -3.33 | 126,981 | 6,155,208 | 925 |
| 23/03/2025 | 4,955.00 | 5,072.12 | -4.23 | 66,825 | 3,279,880 | 658 |
| 20/03/2025 | 5,174.00 | 5,296.30 | -1.11 | 49,225 | 2,541,017 | 752 |
| 19/03/2025 | 5,232.00 | 5,355.67 | -2.21 | 41,983 | 2,204,676 | 686 |
| 18/03/2025 | 5,350.00 | 5,476.46 | -1.94 | 85,139 | 4,510,410 | 1,199 |
| 17/03/2025 | 5,456.00 | 5,584.97 | -1.69 | 31,645 | 1,732,072 | 574 |
| 16/03/2025 | 5,550.00 | 5,681.19 | 3.18 | 15,629 | 866,359 | 280 |
| 13/03/2025 | 5,379.00 | 5,506.15 | -1.90 | 18,564 | 1,007,674 | 511 |
| 12/03/2025 | 5,483.00 | 5,612.60 | 1.61 | 27,804 | 1,527,059 | 434 |
| 11/03/2025 | 5,396.00 | 5,523.55 | 0.84 | 62,610 | 3,341,703 | 988 |
| 10/03/2025 | 5,351.00 | 5,477.48 | 0.02 | 32,797 | 1,744,899 | 604 |
| 09/03/2025 | 5,350.00 | 5,476.46 | -1.42 | 20,482 | 1,113,062 | 201 |
| 06/03/2025 | 5,427.00 | 5,555.28 | -3.78 | 69,041 | 3,786,585 | 1,206 |
| 05/03/2025 | 5,640.00 | 5,773.32 | -0.11 | 21,475 | 1,216,626 | 456 |
| 04/03/2025 | 5,646.00 | 5,779.46 | -3.07 | 851 | 49,217 | 16 |
| 03/03/2025 | 5,825.00 | 5,962.69 | 1.30 | 41,546 | 2,436,984 | 748 |
| 02/03/2025 | 5,750.00 | 5,885.92 | -3.12 | 14,066 | 817,605 | 200 |
| 27/02/2025 | 5,935.00 | 6,075.29 | 2.50 | 127,018 | 7,509,773 | 926 |
| 26/02/2025 | 5,790.00 | 5,926.86 | 1.63 | 30,341 | 1,746,889 | 427 |
| 25/02/2025 | 5,697.00 | 5,831.66 | | 27,357 | 1,560,934 | 436 |
| 24/02/2025 | 5,697.00 | 5,831.66 | 0.99 | 55,085 | 3,134,813 | 699 |
| 23/02/2025 | 5,641.00 | 5,774.34 | -3.98 | 23,238 | 1,330,769 | 262 |
| 20/02/2025 | 5,875.00 | 6,013.87 | -1.23 | 31,861 | 1,884,481 | 844 |
| 19/02/2025 | 5,948.00 | 6,088.60 | -2.65 | 53,047 | 3,196,375 | 669 |
| 18/02/2025 | 6,110.00 | 6,254.43 | 0.98 | 60,626 | 3,722,466 | 920 |
| 17/02/2025 | 6,051.00 | 6,194.03 | -0.64 | 63,962 | 3,890,940 | 722 |
| 16/02/2025 | 6,090.00 | 6,233.95 | 0.68 | 22,763 | 1,386,298 | 276 |
| 13/02/2025 | 6,049.00 | 6,191.98 | 0.95 | 178,080 | 10,772,400 | 957 |
| 12/02/2025 | 5,992.00 | 6,133.64 | -1.74 | 31,384 | 1,888,498 | 572 |
| 11/02/2025 | 6,098.00 | 6,242.14 | -0.70 | 34,717 | 2,112,753 | 557 |
| 10/02/2025 | 6,141.00 | 6,286.16 | 0.38 | 35,900 | 2,204,317 | 819 |
|