|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 5,744.00 | 5,744.00 | 1.13 | 59,773 | 3,404,334 | 596 |
| 09/12/2024 | 5,680.00 | 5,680.00 | 0.98 | 141,315 | 7,985,859 | 953 |
| 08/12/2024 | 5,625.00 | 5,625.00 | | 31,539 | 1,776,597 | 330 |
| 05/12/2024 | 5,625.00 | 5,625.00 | 0.79 | 45,390 | 2,540,714 | 541 |
| 04/12/2024 | 5,581.00 | 5,581.00 | 0.16 | 58,415 | 3,246,129 | 623 |
| 03/12/2024 | 5,572.00 | 5,572.00 | 0.81 | 60,698 | 3,367,741 | 646 |
| 02/12/2024 | 5,527.00 | 5,527.00 | -0.41 | 74,513 | 4,135,728 | 879 |
| 01/12/2024 | 5,550.00 | 5,550.00 | 3.29 | 41,433 | 2,270,038 | 379 |
| 28/11/2024 | 5,373.00 | 5,373.00 | -1.41 | 112,873 | 6,157,559 | 724 |
| 27/11/2024 | 5,450.00 | 5,450.00 | 0.66 | 155,280 | 8,422,947 | 553 |
| 26/11/2024 | 5,414.00 | 5,414.00 | 0.91 | 274,688 | 14,813,737 | 693 |
| 25/11/2024 | 5,365.00 | 5,365.00 | 2.25 | 55,212 | 2,939,472 | 610 |
| 24/11/2024 | 5,247.00 | 5,247.00 | -0.47 | 19,251 | 1,018,404 | 195 |
| 21/11/2024 | 5,272.00 | 5,272.00 | 0.27 | 39,125 | 2,058,400 | 544 |
| 20/11/2024 | 5,258.00 | 5,258.00 | -1.07 | 33,282 | 1,764,444 | 404 |
| 19/11/2024 | 5,315.00 | 5,315.00 | -1.57 | 54,410 | 2,922,543 | 590 |
| 18/11/2024 | 5,400.00 | 5,400.00 | 0.56 | 71,019 | 3,843,489 | 821 |
| 17/11/2024 | 5,370.00 | 5,370.00 | 0.28 | 11,686 | 625,082 | 191 |
| 14/11/2024 | 5,355.00 | 5,355.00 | 0.49 | 40,576 | 2,152,461 | 816 |
| 13/11/2024 | 5,329.00 | 5,329.00 | -1.28 | 62,654 | 3,391,016 | 606 |
| 12/11/2024 | 5,398.00 | 5,398.00 | 1.20 | 35,324 | 1,904,873 | 411 |
| 11/11/2024 | 5,334.00 | 5,334.00 | -0.30 | 52,506 | 2,804,423 | 605 |
| 10/11/2024 | 5,350.00 | 5,350.00 | 4.90 | 155,107 | 8,208,093 | 531 |
| 07/11/2024 | 5,100.00 | 5,100.00 | -0.97 | 142,260 | 7,323,308 | 973 |
| 06/11/2024 | 5,330.00 | 5,150.00 | | 59,864 | 3,215,970 | 683 |
| 05/11/2024 | 5,330.00 | 5,150.00 | 2.88 | 123,992 | 6,640,382 | 754 |
| 04/11/2024 | 5,181.00 | 5,006.03 | -2.02 | 47,900 | 2,493,154 | 741 |
| 03/11/2024 | 5,288.00 | 5,109.42 | 2.90 | 41,881 | 2,174,377 | 325 |
| 31/10/2024 | 5,139.00 | 4,965.45 | 5.55 | 276,338 | 14,049,554 | 1,172 |
| 30/10/2024 | 4,869.00 | 4,704.57 | 1.56 | 122,720 | 5,986,748 | 835 |
| 29/10/2024 | 4,794.00 | 4,632.10 | 1.50 | 25,125 | 1,192,910 | 347 |
| 28/10/2024 | 4,723.00 | 4,563.50 | 0.73 | 60,740 | 2,877,346 | 592 |
| 27/10/2024 | 4,689.00 | 4,530.65 | 0.99 | 32,034 | 1,522,678 | 359 |
| 22/10/2024 | 4,643.00 | 4,486.20 | -2.25 | 55,216 | 2,567,670 | 443 |
| 21/10/2024 | 4,750.00 | 4,589.59 | 2.24 | 64,876 | 3,059,065 | 655 |
| 20/10/2024 | 4,646.00 | 4,489.10 | 2.97 | 33,993 | 1,580,700 | 295 |
| 15/10/2024 | 4,512.00 | 4,359.63 | 0.29 | 37,487 | 1,693,501 | 451 |
| 14/10/2024 | 4,499.00 | 4,347.06 | 0.58 | 25,846 | 1,165,825 | 325 |
| 13/10/2024 | 4,473.00 | 4,321.94 | 1.20 | 16,453 | 734,606 | 229 |
| 10/10/2024 | 4,420.00 | 4,270.73 | -0.67 | 30,144 | 1,333,291 | 591 |
| 09/10/2024 | 4,450.00 | 4,299.72 | 2.84 | 23,619 | 1,052,024 | 318 |
| 08/10/2024 | 4,327.00 | 4,180.87 | -2.92 | 17,264 | 760,260 | 300 |
| 07/10/2024 | 4,457.00 | 4,306.48 | -0.27 | 29,064 | 1,306,484 | 319 |
| 06/10/2024 | 4,469.00 | 4,318.08 | -2.85 | 39,611 | 1,789,871 | 348 |
| 01/10/2024 | 4,500.00 | 4,444.64 | | 6,289 | 287,112 | 82 |
| 30/09/2024 | 4,500.00 | 4,444.64 | | 46,632 | 2,084,227 | 658 |
| 29/09/2024 | 4,500.00 | 4,444.64 | 0.40 | 68,412 | 3,089,183 | 487 |
| 26/09/2024 | 4,482.00 | 4,426.87 | | 75,056 | 3,404,781 | 731 |
| 25/09/2024 | 4,482.00 | 4,426.87 | 1.82 | 33,687 | 1,498,638 | 320 |
| 24/09/2024 | 4,402.00 | 4,347.85 | 2.40 | 64,517 | 2,855,649 | 672 |
|