|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,527.00 |
-0.41
| 17,054 |
| 942,574.56 |
| 879 |
| 17:14 | 5,505.00 |
-0.81
| 15 |
| 825.75 |
| 761 |
| 17:14 | 5,505.00 |
-0.81
| 171 |
| 9,413.55 |
| 760 |
| 17:14 | 5,505.00 |
-0.81
| 9 |
| 495.45 |
| 759 |
| 17:13 | 5,496.00 |
-0.97
| 11 |
| 604.56 |
| 758 |
| 17:13 | 5,505.00 |
-0.81
| 51 |
| 2,807.55 |
| 757 |
| 17:13 | 5,505.00 |
-0.81
| 1,000 |
| 55,050.00 |
| 756 |
| 17:13 | 5,505.00 |
-0.81
| 769 |
| 42,333.45 |
| 755 |
| 17:13 | 5,504.00 |
-0.83
| 252 |
| 13,870.08 |
| 754 |
| 17:13 | 5,500.00 |
-0.9
| 103 |
| 5,665.00 |
| 753 |
| 17:13 | 5,500.00 |
-0.9
| 62 |
| 3,410.00 |
| 752 |
| 17:11 | 5,493.00 |
-1.03
| 11 |
| 604.23 |
| 751 |
| 17:11 | 5,494.00 |
-1.01
| 15 |
| 824.10 |
| 750 |
| 17:10 | 5,500.00 |
-0.9
| 62 |
| 3,410.00 |
| 749 |
| 17:10 | 5,493.00 |
-1.03
| 175 |
| 9,612.75 |
| 748 |
| 17:10 | 5,493.00 |
-1.03
| 34 |
| 1,867.62 |
| 747 |
| 17:10 | 5,493.00 |
-1.03
| 57 |
| 3,131.01 |
| 746 |
| 17:10 | 5,493.00 |
-1.03
| 27 |
| 1,483.11 |
| 745 |
| 17:10 | 5,493.00 |
-1.03
| 91 |
| 4,998.63 |
| 744 |
| 17:10 | 5,493.00 |
-1.03
| 45 |
| 2,471.85 |
| 743 |
| 17:10 | 5,495.00 |
-0.99
| 10 |
| 549.50 |
| 742 |
| 17:09 | 5,498.00 |
-0.94
| 22 |
| 1,209.56 |
| 741 |
| 17:09 | 5,498.00 |
-0.94
| 30 |
| 1,649.40 |
| 740 |
| 17:09 | 5,499.00 |
-0.92
| 17 |
| 934.83 |
| 739 |
| 17:09 | 5,498.00 |
-0.94
| 11 |
| 604.78 |
| 738 |
| 17:09 | 5,499.00 |
-0.92
| 12 |
| 659.88 |
| 737 |
| 17:08 | 5,495.00 |
-0.99
| 10 |
| 549.50 |
| 736 |
| 17:08 | 5,495.00 |
-0.99
| 7 |
| 384.65 |
| 735 |
| 17:04 | 5,493.00 |
-1.03
| 10 |
| 549.30 |
| 734 |
| 17:04 | 5,498.00 |
-0.94
| 82 |
| 4,508.36 |
| 733 |
| 17:04 | 5,498.00 |
-0.94
| 18 |
| 989.64 |
| 732 |
| 17:01 | 5,498.00 |
-0.94
| 82 |
| 4,508.36 |
| 731 |
| 17:01 | 5,498.00 |
-0.94
| 30 |
| 1,649.40 |
| 730 |
| 17:01 | 5,498.00 |
-0.94
| 11 |
| 604.78 |
| 729 |
| 17:01 | 5,498.00 |
-0.94
| 10 |
| 549.80 |
| 728 |
| 17:01 | 5,498.00 |
-0.94
| 67 |
| 3,683.66 |
| 727 |
| 16:59 | 5,498.00 |
-0.94
| 10 |
| 549.80 |
| 726 |
| 16:59 | 5,498.00 |
-0.94
| 3 |
| 164.94 |
| 725 |
| 16:59 | 5,497.00 |
-0.95
| 67 |
| 3,682.99 |
| 724 |
| 16:58 | 5,498.00 |
-0.94
| 23 |
| 1,264.54 |
| 723 |
| 16:58 | 5,498.00 |
-0.94
| 41 |
| 2,254.18 |
| 722 |
| 16:58 | 5,498.00 |
-0.94
| 33 |
| 1,814.34 |
| 721 |
| 16:58 | 5,498.00 |
-0.94
| 21 |
| 1,154.58 |
| 720 |
| 16:58 | 5,498.00 |
-0.94
| 35 |
| 1,924.30 |
| 719 |
| 16:58 | 5,498.00 |
-0.94
| 230 |
| 12,645.40 |
| 718 |
| 16:57 | 5,491.00 |
-1.06
| 10 |
| 549.10 |
| 717 |
| 16:54 | 5,491.00 |
-1.06
| 10 |
| 549.10 |
| 716 |
| 16:53 | 5,498.00 |
-0.94
| 36 |
| 1,979.28 |
| 715 |
| 16:53 | 5,498.00 |
-0.94
| 27 |
| 1,484.46 |
| 714 |
| 16:53 | 5,498.00 |
-0.94
| 14 |
| 769.72 |
| 713 |
| סה"כ | | | 21,003 | | 1,159,825.38 | | 36,992 |
|