|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:53 | 4,860.00 |
1.08
| 43 |
| 2,089.80 |
| 46 |
| 10:53 | 4,823.00 |
0.31
| 132 |
| 6,366.36 |
| 45 |
| 10:53 | 4,820.00 |
0.25
| 34 |
| 1,638.80 |
| 44 |
| 10:53 | 4,820.00 |
0.25
| 6 |
| 289.20 |
| 43 |
| 10:50 | 4,820.00 |
0.25
| 12 |
| 578.40 |
| 42 |
| 10:50 | 4,819.00 |
0.23
| 38 |
| 1,831.22 |
| 41 |
| 10:48 | 4,820.00 |
0.25
| 8 |
| 385.60 |
| 40 |
| 10:40 | 4,820.00 |
0.25
| 6 |
| 289.20 |
| 39 |
| 10:40 | 4,819.00 |
0.23
| 2 |
| 96.38 |
| 38 |
| 10:40 | 4,819.00 |
0.23
| 35 |
| 1,686.65 |
| 37 |
| 10:39 | 4,815.00 |
0.15
| 4 |
| 192.60 |
| 36 |
| 10:39 | 4,808.00 |
0
| 3 |
| 144.24 |
| 35 |
| 10:39 | 4,808.00 |
0
| 2 |
| 96.16 |
| 34 |
| 10:39 | 4,807.00 |
-0.02
| 34 |
| 1,634.38 |
| 33 |
| 10:27 | 4,803.00 |
-0.1
| 37 |
| 1,777.11 |
| 32 |
| 10:27 | 4,762.00 |
-0.96
| 34 |
| 1,619.08 |
| 31 |
| 10:27 | 4,762.00 |
-0.96
| 35 |
| 1,666.70 |
| 30 |
| 10:27 | 4,762.00 |
-0.96
| 59 |
| 2,809.58 |
| 29 |
| 10:27 | 4,762.00 |
-0.96
| 19 |
| 904.78 |
| 28 |
| 10:24 | 4,762.00 |
-0.96
| 12 |
| 571.44 |
| 27 |
| 10:24 | 4,753.00 |
-1.14
| 27 |
| 1,283.31 |
| 26 |
| 10:24 | 4,754.00 |
-1.12
| 24 |
| 1,140.96 |
| 25 |
| 10:20 | 4,762.00 |
-0.96
| 8 |
| 380.96 |
| 24 |
| 10:20 | 4,754.00 |
-1.12
| 16 |
| 760.64 |
| 23 |
| 10:11 | 4,771.00 |
-0.77
| 8 |
| 381.68 |
| 22 |
| 10:11 | 4,734.00 |
-1.54
| 44 |
| 2,082.96 |
| 21 |
| 10:07 | 4,747.00 |
-1.27
| 8 |
| 379.76 |
| 20 |
| 10:06 | 4,762.00 |
-0.96
| 8 |
| 380.96 |
| 19 |
| 10:04 | 4,782.00 |
-0.54
| 8 |
| 382.56 |
| 18 |
| 10:02 | 4,794.00 |
-0.29
| 8 |
| 383.52 |
| 17 |
| 10:01 | 4,799.00 |
-0.19
| 8 |
| 383.92 |
| 16 |
| 10:00 | 4,805.00 |
-0.06
| 8 |
| 384.40 |
| 15 |
| 09:59 | 4,808.00 |
0
| 1,501 |
| 72,168.08 |
| 14 |
| סה"כ | | | 2,231 | | 107,161.39 | | 990 |
|