|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 4,362.00 |
-0.84
| 8,977 |
| 391,576.72 |
| 797 |
17:13 | 4,356.00 |
-0.98
| 27 |
| 1,176.12 |
| 708 |
17:13 | 4,351.00 |
-1.09
| 21 |
| 913.71 |
| 707 |
17:13 | 4,308.00 |
-2.07
| 38 |
| 1,637.04 |
| 706 |
17:13 | 4,307.00 |
-2.09
| 29 |
| 1,249.03 |
| 705 |
17:13 | 4,322.00 |
-1.75
| 91 |
| 3,933.02 |
| 704 |
17:13 | 4,323.00 |
-1.73
| 27 |
| 1,167.21 |
| 703 |
17:13 | 4,330.00 |
-1.57
| 55 |
| 2,381.50 |
| 702 |
17:11 | 4,301.00 |
-2.23
| 15 |
| 645.15 |
| 701 |
17:11 | 4,337.00 |
-1.41
| 14 |
| 607.18 |
| 700 |
17:11 | 4,320.00 |
-1.8
| 14 |
| 604.80 |
| 699 |
17:10 | 4,317.00 |
-1.86
| 14 |
| 604.38 |
| 698 |
17:10 | 4,357.00 |
-0.95
| 53 |
| 2,309.21 |
| 697 |
17:10 | 4,357.00 |
-0.95
| 84 |
| 3,659.88 |
| 696 |
17:10 | 4,357.00 |
-0.95
| 14 |
| 609.98 |
| 695 |
17:10 | 4,359.00 |
-0.91
| 14 |
| 610.26 |
| 694 |
17:09 | 4,379.00 |
-0.45
| 25 |
| 1,094.75 |
| 693 |
17:09 | 4,379.00 |
-0.45
| 33 |
| 1,445.07 |
| 692 |
17:09 | 4,380.00 |
-0.43
| 111 |
| 4,861.80 |
| 691 |
17:09 | 4,369.00 |
-0.68
| 88 |
| 3,844.72 |
| 690 |
17:09 | 4,367.00 |
-0.73
| 28 |
| 1,222.76 |
| 689 |
17:09 | 4,350.00 |
-1.11
| 14 |
| 609.00 |
| 688 |
17:09 | 4,350.00 |
-1.11
| 55 |
| 2,392.50 |
| 687 |
17:08 | 4,371.00 |
-0.64
| 21 |
| 917.91 |
| 686 |
17:08 | 4,363.00 |
-0.82
| 24 |
| 1,047.12 |
| 685 |
17:08 | 4,378.00 |
-0.48
| 23 |
| 1,006.94 |
| 684 |
17:08 | 4,375.00 |
-0.55
| 23 |
| 1,006.25 |
| 683 |
17:07 | 4,389.00 |
-0.23
| 25 |
| 1,097.25 |
| 682 |
17:07 | 4,381.00 |
-0.41
| 10 |
| 438.10 |
| 681 |
17:07 | 4,381.00 |
-0.41
| 25 |
| 1,095.25 |
| 680 |
17:06 | 4,379.00 |
-0.45
| 25 |
| 1,094.75 |
| 679 |
17:06 | 4,389.00 |
-0.23
| 21 |
| 921.69 |
| 678 |
17:06 | 4,387.00 |
-0.27
| 107 |
| 4,694.09 |
| 677 |
17:05 | 4,377.00 |
-0.5
| 8 |
| 350.16 |
| 676 |
17:05 | 4,377.00 |
-0.5
| 27 |
| 1,181.79 |
| 675 |
17:05 | 4,376.00 |
-0.52
| 15 |
| 656.40 |
| 674 |
17:05 | 4,377.00 |
-0.5
| 33 |
| 1,444.41 |
| 673 |
17:05 | 4,377.00 |
-0.5
| 28 |
| 1,225.56 |
| 672 |
17:04 | 4,364.00 |
-0.8
| 14 |
| 610.96 |
| 671 |
17:04 | 4,374.00 |
-0.57
| 15 |
| 656.10 |
| 670 |
17:02 | 4,377.00 |
-0.5
| 25 |
| 1,094.25 |
| 669 |
17:02 | 4,377.00 |
-0.5
| 21 |
| 919.17 |
| 668 |
17:02 | 4,373.00 |
-0.59
| 45 |
| 1,967.85 |
| 667 |
17:02 | 4,371.00 |
-0.64
| 15 |
| 655.65 |
| 666 |
17:02 | 4,378.00 |
-0.48
| 242 |
| 10,594.76 |
| 665 |
17:01 | 4,378.00 |
-0.48
| 59 |
| 2,583.02 |
| 664 |
17:01 | 4,378.00 |
-0.48
| 24 |
| 1,050.72 |
| 663 |
17:01 | 4,366.00 |
-0.75
| 14 |
| 611.24 |
| 662 |
16:58 | 4,380.00 |
-0.43
| 2 |
| 87.60 |
| 661 |
16:58 | 4,378.00 |
-0.48
| 19 |
| 831.82 |
| 660 |
סה"כ | | | 10,751 | | 468,996.6 | | 34,313 |
|