|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 4,393.00 |
-1.13
| 4,233 |
| 185,955.69 |
| 495 |
| 13:33 | 4,398.00 |
-1.01
| 51 |
| 2,242.98 |
| 403 |
| 13:33 | 4,398.00 |
-1.01
| 135 |
| 5,937.30 |
| 402 |
| 13:33 | 4,398.00 |
-1.01
| 62 |
| 2,726.76 |
| 401 |
| 13:33 | 4,398.00 |
-1.01
| 21 |
| 923.58 |
| 400 |
| 13:33 | 4,398.00 |
-1.01
| 308 |
| 13,545.84 |
| 399 |
| 13:33 | 4,398.00 |
-1.01
| 68 |
| 2,990.64 |
| 398 |
| 13:33 | 4,398.00 |
-1.01
| 45 |
| 1,979.10 |
| 397 |
| 13:33 | 4,398.00 |
-1.01
| 23 |
| 1,011.54 |
| 396 |
| 13:33 | 4,398.00 |
-1.01
| 22 |
| 967.56 |
| 395 |
| 13:33 | 4,398.00 |
-1.01
| 352 |
| 15,480.96 |
| 394 |
| 13:32 | 4,399.00 |
-0.99
| 19 |
| 835.81 |
| 393 |
| 13:32 | 4,399.00 |
-0.99
| 23 |
| 1,011.77 |
| 392 |
| 13:28 | 4,402.00 |
-0.92
| 53 |
| 2,333.06 |
| 391 |
| 13:28 | 4,402.00 |
-0.92
| 11 |
| 484.22 |
| 390 |
| 13:28 | 4,402.00 |
-0.92
| 11 |
| 484.22 |
| 389 |
| 13:28 | 4,402.00 |
-0.92
| 72 |
| 3,169.44 |
| 388 |
| 13:28 | 4,402.00 |
-0.92
| 6 |
| 264.12 |
| 387 |
| 13:27 | 4,402.00 |
-0.92
| 14 |
| 616.28 |
| 386 |
| 13:27 | 4,402.00 |
-0.92
| 134 |
| 5,898.68 |
| 385 |
| 13:27 | 4,402.00 |
-0.92
| 23 |
| 1,012.46 |
| 384 |
| 13:27 | 4,408.00 |
-0.79
| 68 |
| 2,997.44 |
| 383 |
| 13:25 | 4,407.00 |
-0.81
| 117 |
| 5,156.19 |
| 382 |
| 13:25 | 4,407.00 |
-0.81
| 51 |
| 2,247.57 |
| 381 |
| 13:25 | 4,403.00 |
-0.9
| 21 |
| 924.63 |
| 380 |
| 13:25 | 4,403.00 |
-0.9
| 22 |
| 968.66 |
| 379 |
| 13:25 | 4,403.00 |
-0.9
| 56 |
| 2,465.68 |
| 378 |
| 13:23 | 4,401.00 |
-0.95
| 12 |
| 528.12 |
| 377 |
| 13:22 | 4,403.00 |
-0.9
| 21 |
| 924.63 |
| 376 |
| 13:20 | 4,404.00 |
-0.88
| 11 |
| 484.44 |
| 375 |
| 13:20 | 4,404.00 |
-0.88
| 11 |
| 484.44 |
| 374 |
| 13:20 | 4,404.00 |
-0.88
| 115 |
| 5,064.60 |
| 373 |
| 13:20 | 4,404.00 |
-0.88
| 30 |
| 1,321.20 |
| 372 |
| 13:20 | 4,405.00 |
-0.86
| 11 |
| 484.55 |
| 371 |
| 13:20 | 4,405.00 |
-0.86
| 70 |
| 3,083.50 |
| 370 |
| 13:20 | 4,405.00 |
-0.86
| 11 |
| 484.55 |
| 369 |
| 13:20 | 4,408.00 |
-0.79
| 11 |
| 484.88 |
| 368 |
| 13:20 | 4,408.00 |
-0.79
| 11 |
| 484.88 |
| 367 |
| 13:20 | 4,408.00 |
-0.79
| 133 |
| 5,862.64 |
| 366 |
| 13:20 | 4,411.00 |
-0.72
| 102 |
| 4,499.22 |
| 365 |
| 13:19 | 4,407.00 |
-0.81
| 102 |
| 4,495.14 |
| 364 |
| 13:19 | 4,410.00 |
-0.74
| 68 |
| 2,998.80 |
| 363 |
| 13:19 | 4,407.00 |
-0.81
| 19 |
| 837.33 |
| 362 |
| 13:19 | 4,407.00 |
-0.81
| 49 |
| 2,159.43 |
| 361 |
| 13:19 | 4,407.00 |
-0.81
| 30 |
| 1,322.10 |
| 360 |
| 13:19 | 4,407.00 |
-0.81
| 68 |
| 2,996.76 |
| 359 |
| 13:19 | 4,407.00 |
-0.81
| 32 |
| 1,410.24 |
| 358 |
| 13:19 | 4,406.00 |
-0.83
| 21 |
| 925.26 |
| 357 |
| 13:15 | 4,406.00 |
-0.83
| 16 |
| 704.96 |
| 356 |
| 13:15 | 4,407.00 |
-0.81
| 11 |
| 484.77 |
| 355 |
| סה"כ | | | 6,986 | | 307,158.62 | | 19,066 |
|