|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 760.90 | 760.90 | 2.45 | 57,550 | 435,944 | 100 |
| 14/01/2025 | 742.70 | 742.70 | 0.13 | 71,753 | 534,157 | 128 |
| 13/01/2025 | 741.70 | 741.70 | 1.57 | 23,647 | 175,318 | 70 |
| 12/01/2025 | 730.20 | 730.20 | | 20,840 | 152,196 | 45 |
| 09/01/2025 | 730.20 | 730.20 | 0.84 | 24,042 | 175,511 | 92 |
| 08/01/2025 | 724.10 | 724.10 | -2.11 | 52,148 | 377,170 | 76 |
| 07/01/2025 | 739.70 | 739.70 | -2.21 | 73,586 | 546,367 | 158 |
| 06/01/2025 | 756.40 | 756.40 | 0.84 | 47,613 | 360,490 | 94 |
| 05/01/2025 | 750.10 | 750.10 | 1.15 | 80,378 | 598,733 | 178 |
| 02/01/2025 | 741.60 | 741.60 | -0.38 | 30,513 | 226,381 | 74 |
| 01/01/2025 | 744.40 | 744.40 | 1.85 | 12,166 | 90,569 | 74 |
| 31/12/2024 | 730.90 | 730.90 | 3.88 | 39,050 | 281,270 | 113 |
| 30/12/2024 | 703.60 | 703.60 | 0.51 | 68,233 | 473,857 | 90 |
| 29/12/2024 | 700.00 | 700.00 | -2.40 | 36,400 | 255,672 | 87 |
| 26/12/2024 | 717.20 | 717.20 | -1.93 | 31,949 | 231,299 | 116 |
| 25/12/2024 | 731.30 | 731.30 | -0.87 | 40,953 | 299,583 | 91 |
| 24/12/2024 | 737.70 | 737.70 | -0.19 | 16,163 | 119,150 | 50 |
| 23/12/2024 | 739.10 | 739.10 | -1.18 | 19,794 | 146,229 | 95 |
| 22/12/2024 | 747.90 | 747.90 | 1.04 | 9,357 | 69,759 | 46 |
| 19/12/2024 | 740.20 | 740.20 | 1.40 | 2,780 | 20,578 | 34 |
| 18/12/2024 | 730.00 | 730.00 | 0.10 | 142,383 | 1,039,034 | 190 |
| 17/12/2024 | 729.30 | 729.30 | -1.55 | 43,066 | 314,052 | 112 |
| 16/12/2024 | 740.80 | 740.80 | 0.28 | 34,679 | 256,642 | 70 |
| 15/12/2024 | 738.70 | 738.70 | 0.94 | 27,931 | 205,312 | 106 |
| 12/12/2024 | 731.80 | 731.80 | -0.76 | 18,896 | 139,476 | 80 |
| 11/12/2024 | 737.40 | 737.40 | 0.66 | 23,053 | 170,927 | 96 |
| 10/12/2024 | 732.60 | 732.60 | -0.72 | 44,129 | 325,017 | 94 |
| 09/12/2024 | 737.90 | 737.90 | 0.85 | 31,442 | 230,929 | 107 |
| 08/12/2024 | 731.70 | 731.70 | 0.70 | 57,612 | 420,533 | 109 |
| 05/12/2024 | 726.60 | 726.60 | 1.01 | 41,878 | 304,151 | 125 |
| 04/12/2024 | 719.30 | 719.30 | -0.29 | 26,548 | 191,527 | 83 |
| 03/12/2024 | 721.40 | 721.40 | 0.84 | 19,486 | 141,196 | 71 |
| 02/12/2024 | 715.40 | 715.40 | -0.50 | 26,068 | 187,269 | 107 |
| 01/12/2024 | 719.00 | 719.00 | 1.41 | 82,285 | 587,671 | 100 |
| 28/11/2024 | 709.00 | 709.00 | 5.51 | 38,583 | 271,744 | 88 |
| 27/11/2024 | 700.10 | 672.00 | 0.42 | 22,627 | 158,822 | 79 |
| 26/11/2024 | 697.20 | 669.22 | 0.65 | 32,954 | 228,546 | 122 |
| 25/11/2024 | 692.70 | 664.90 | 7.05 | 113,901 | 775,556 | 160 |
| 24/11/2024 | 647.10 | 621.13 | 1.95 | 51,870 | 335,546 | 90 |
| 21/11/2024 | 634.70 | 609.23 | 1.08 | 143,900 | 906,375 | 114 |
| 20/11/2024 | 627.90 | 602.70 | 2.28 | 66,178 | 416,082 | 162 |
| 19/11/2024 | 613.90 | 589.26 | 0.99 | 477,466 | 2,931,159 | 235 |
| 18/11/2024 | 607.90 | 583.50 | 2.24 | 167,688 | 1,015,497 | 203 |
| 17/11/2024 | 594.60 | 570.73 | 0.15 | 77,067 | 457,053 | 162 |
| 14/11/2024 | 593.70 | 569.87 | 0.63 | 223,893 | 1,328,924 | 79 |
| 13/11/2024 | 590.00 | 566.32 | -0.92 | 20,345 | 120,377 | 75 |
| 12/11/2024 | 595.50 | 571.60 | -1.16 | 27,757 | 164,787 | 68 |
| 11/11/2024 | 602.50 | 578.32 | -0.35 | 27,429 | 164,169 | 68 |
| 10/11/2024 | 604.60 | 580.33 | 2.47 | 99,691 | 604,043 | 84 |
| 07/11/2024 | 590.00 | 566.32 | -3.45 | 69,067 | 412,435 | 90 |
|