|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:12 | 1,565.00 |
-1.26
| 84 |
| 1,314.60 |
| 149 |
| 11:12 | 1,565.00 |
-1.26
| 256 |
| 4,006.40 |
| 148 |
| 11:12 | 1,563.00 |
-1.39
| 30 |
| 468.90 |
| 147 |
| 11:12 | 1,562.00 |
-1.45
| 47 |
| 734.14 |
| 146 |
| 11:11 | 1,551.00 |
-2.15
| 50 |
| 775.50 |
| 145 |
| 11:11 | 1,563.00 |
-1.39
| 104 |
| 1,625.52 |
| 144 |
| 11:11 | 1,562.00 |
-1.45
| 52 |
| 812.24 |
| 143 |
| 11:11 | 1,562.00 |
-1.45
| 181 |
| 2,827.22 |
| 142 |
| 11:11 | 1,558.00 |
-1.7
| 42 |
| 654.36 |
| 141 |
| 11:11 | 1,562.00 |
-1.45
| 29 |
| 452.98 |
| 140 |
| 11:11 | 1,562.00 |
-1.45
| 46 |
| 718.52 |
| 139 |
| 11:11 | 1,562.00 |
-1.45
| 49 |
| 765.38 |
| 138 |
| 11:11 | 1,562.00 |
-1.45
| 50 |
| 781.00 |
| 137 |
| 11:11 | 1,562.00 |
-1.45
| 49 |
| 765.38 |
| 136 |
| 11:11 | 1,561.00 |
-1.51
| 234 |
| 3,652.74 |
| 135 |
| 11:11 | 1,558.00 |
-1.7
| 43 |
| 669.94 |
| 134 |
| 11:11 | 1,558.00 |
-1.7
| 44 |
| 685.52 |
| 133 |
| 11:11 | 1,558.00 |
-1.7
| 48 |
| 747.84 |
| 132 |
| 11:11 | 1,558.00 |
-1.7
| 47 |
| 732.26 |
| 131 |
| 11:11 | 1,558.00 |
-1.7
| 50 |
| 779.00 |
| 130 |
| 11:11 | 1,558.00 |
-1.7
| 43 |
| 669.94 |
| 129 |
| 11:11 | 1,558.00 |
-1.7
| 42 |
| 654.36 |
| 128 |
| 11:11 | 1,558.00 |
-1.7
| 50 |
| 779.00 |
| 127 |
| 11:11 | 1,557.00 |
-1.77
| 210 |
| 3,269.70 |
| 126 |
| 11:10 | 1,544.00 |
-2.59
| 54 |
| 833.76 |
| 125 |
| 11:10 | 1,544.00 |
-2.59
| 195 |
| 3,010.80 |
| 124 |
| 11:10 | 1,545.00 |
-2.52
| 199 |
| 3,074.55 |
| 123 |
| 11:09 | 1,554.00 |
-1.96
| 133 |
| 2,066.82 |
| 122 |
| 11:09 | 1,554.00 |
-1.96
| 47 |
| 730.38 |
| 121 |
| 11:09 | 1,558.00 |
-1.7
| 42 |
| 654.36 |
| 120 |
| 11:09 | 1,558.00 |
-1.7
| 44 |
| 685.52 |
| 119 |
| 11:09 | 1,557.00 |
-1.77
| 67 |
| 1,043.19 |
| 118 |
| 11:06 | 1,562.00 |
-1.45
| 47 |
| 734.14 |
| 117 |
| 11:06 | 1,562.00 |
-1.45
| 199 |
| 3,108.38 |
| 116 |
| 11:06 | 1,565.00 |
-1.26
| 39 |
| 610.35 |
| 115 |
| 11:06 | 1,565.00 |
-1.26
| 47 |
| 735.55 |
| 114 |
| 11:06 | 1,563.00 |
-1.39
| 32 |
| 500.16 |
| 113 |
| 11:06 | 1,562.00 |
-1.45
| 50 |
| 781.00 |
| 112 |
| 11:06 | 1,562.00 |
-1.45
| 78 |
| 1,218.36 |
| 111 |
| 11:06 | 1,562.00 |
-1.45
| 43 |
| 671.66 |
| 110 |
| 11:05 | 1,562.00 |
-1.45
| 48 |
| 749.76 |
| 109 |
| 11:05 | 1,557.00 |
-1.77
| 276 |
| 4,297.32 |
| 108 |
| 10:59 | 1,594.00 |
0.57
| 19 |
| 302.86 |
| 107 |
| 10:59 | 1,585.00 |
0
| 88 |
| 1,394.80 |
| 106 |
| 10:58 | 1,586.00 |
0.06
| 103 |
| 1,633.58 |
| 105 |
| 10:57 | 1,579.00 |
-0.38
| 32 |
| 505.28 |
| 104 |
| 10:57 | 1,580.00 |
-0.32
| 149 |
| 2,354.20 |
| 103 |
| 10:57 | 1,580.00 |
-0.32
| 85 |
| 1,343.00 |
| 102 |
| 10:57 | 1,580.00 |
-0.32
| 65 |
| 1,027.00 |
| 101 |
| 10:57 | 1,574.00 |
-0.69
| 49 |
| 771.26 |
| 100 |
| סה"כ | | | 4,110 | | 64,180.48 | | 6,225 |
|