|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 780.00 |
-1.48
| 3,086 |
| 24,070.80 |
| 143 |
| 17:11 | 798.90 |
0.91
| 65 |
| 519.28 |
| 121 |
| 17:11 | 798.90 |
0.91
| 3 |
| 23.97 |
| 120 |
| 17:07 | 798.90 |
0.91
| 68 |
| 543.25 |
| 119 |
| 17:01 | 794.50 |
0.35
| 68 |
| 540.26 |
| 118 |
| 16:57 | 786.90 |
-0.61
| 39 |
| 306.89 |
| 117 |
| 16:57 | 786.70 |
-0.63
| 214 |
| 1,683.54 |
| 116 |
| 16:57 | 786.90 |
-0.61
| 961 |
| 7,562.11 |
| 115 |
| 16:57 | 786.70 |
-0.63
| 1,030 |
| 8,103.01 |
| 114 |
| 16:57 | 786.70 |
-0.63
| 1,436 |
| 11,297.01 |
| 113 |
| 16:57 | 786.70 |
-0.63
| 320 |
| 2,517.44 |
| 112 |
| 16:56 | 786.70 |
-0.63
| 68 |
| 534.96 |
| 111 |
| 16:51 | 786.20 |
-0.69
| 68 |
| 534.62 |
| 110 |
| 16:38 | 781.70 |
-1.26
| 317 |
| 2,477.99 |
| 109 |
| 16:38 | 779.50 |
-1.54
| 68 |
| 530.06 |
| 108 |
| 16:38 | 779.50 |
-1.54
| 316 |
| 2,463.22 |
| 107 |
| 16:36 | 779.50 |
-1.54
| 484 |
| 3,772.78 |
| 106 |
| 16:35 | 780.30 |
-1.44
| 205 |
| 1,599.61 |
| 105 |
| 16:35 | 780.30 |
-1.44
| 278 |
| 2,169.23 |
| 104 |
| 16:35 | 780.10 |
-1.47
| 140 |
| 1,092.14 |
| 103 |
| 16:35 | 780.20 |
-1.45
| 136 |
| 1,061.07 |
| 102 |
| 16:35 | 780.20 |
-1.45
| 140 |
| 1,092.28 |
| 101 |
| 16:34 | 780.30 |
-1.44
| 172 |
| 1,342.12 |
| 100 |
| 16:34 | 780.30 |
-1.44
| 70 |
| 546.21 |
| 99 |
| 16:34 | 790.00 |
-0.21
| 457 |
| 3,610.30 |
| 98 |
| 16:34 | 790.00 |
-0.21
| 12,174 |
| 96,174.60 |
| 97 |
| 16:34 | 790.10 |
-0.2
| 1,894 |
| 14,964.49 |
| 96 |
| 16:34 | 790.20 |
-0.19
| 394 |
| 3,113.39 |
| 95 |
| 16:34 | 792.00 |
0.04
| 68 |
| 538.56 |
| 94 |
| 16:34 | 792.00 |
0.04
| 136 |
| 1,077.12 |
| 93 |
| 16:34 | 792.00 |
0.04
| 182 |
| 1,441.44 |
| 92 |
| 16:34 | 792.00 |
0.04
| 152 |
| 1,203.84 |
| 91 |
| 16:18 | 794.70 |
0.38
| 136 |
| 1,080.79 |
| 90 |
| 16:18 | 792.70 |
0.13
| 336 |
| 2,663.47 |
| 89 |
| 16:18 | 792.70 |
0.13
| 68 |
| 539.04 |
| 88 |
| 16:18 | 791.00 |
-0.09
| 410 |
| 3,243.10 |
| 87 |
| 16:18 | 791.10 |
-0.08
| 68 |
| 537.95 |
| 86 |
| 16:10 | 792.70 |
0.13
| 386 |
| 3,059.82 |
| 85 |
| 15:52 | 794.20 |
0.32
| 68 |
| 540.06 |
| 84 |
| 15:46 | 794.20 |
0.32
| 68 |
| 540.06 |
| 83 |
| 15:44 | 792.80 |
0.14
| 265 |
| 2,100.92 |
| 82 |
| 15:39 | 792.00 |
0.04
| 68 |
| 538.56 |
| 81 |
| 15:33 | 794.40 |
0.34
| 68 |
| 540.19 |
| 80 |
| 15:30 | 784.00 |
-0.97
| 747 |
| 5,856.48 |
| 79 |
| 15:30 | 784.90 |
-0.86
| 900 |
| 7,064.10 |
| 78 |
| 15:30 | 787.80 |
-0.49
| 398 |
| 3,135.44 |
| 77 |
| 15:30 | 787.80 |
-0.49
| 419 |
| 3,300.88 |
| 76 |
| 15:30 | 787.90 |
-0.48
| 68 |
| 535.77 |
| 75 |
| 15:30 | 787.90 |
-0.48
| 68 |
| 535.77 |
| 74 |
| 15:20 | 789.30 |
-0.3
| 278 |
| 2,194.25 |
| 73 |
| סה"כ | | | 30,028 | | 236,514.24 | | 4,896 |
|