|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/07/2026 | 77.68 | 77.68 | 0.40 | 163,760,292 | 127,202,152 | 409 |
| 09/07/2026 | 77.37 | 77.37 | -0.17 | 149,864,688 | 116,305,829 | 366 |
| 08/07/2026 | 77.69 | 77.50 | | 422,419,028 | 326,680,598 | 1,110 |
| 07/07/2026 | 77.69 | 77.50 | -0.52 | 266,262,903 | 207,386,290 | 350 |
| 06/07/2026 | 78.10 | 77.91 | 0.06 | 165,963,456 | 129,510,213 | 541 |
| 03/07/2026 | 78.05 | 77.86 | 0.06 | 110,855,547 | 86,528,894 | 286 |
| 02/07/2026 | 78.00 | 77.81 | -0.46 | 86,129,828 | 67,280,756 | 443 |
| 01/07/2026 | 78.36 | 78.17 | 0.26 | 58,137,737 | 45,382,888 | 384 |
| 30/06/2026 | 78.16 | 77.97 | -0.24 | 120,984,476 | 94,935,104 | 330 |
| 29/06/2026 | 78.35 | 78.16 | 0.27 | 109,486,775 | 85,712,998 | 388 |
| 26/06/2026 | 78.14 | 77.95 | -0.47 | 185,676,955 | 145,616,292 | 270 |
| 25/06/2026 | 78.51 | 78.32 | 0.29 | 110,025,560 | 86,585,351 | 481 |
| 24/06/2026 | 77.74 | 77.55 | | 197,230,107 | 153,974,631 | 381 |
| 23/06/2026 | 77.10 | 77.55 | | 61,258,021 | 47,323,624 | 155 |
| 22/06/2026 | 77.10 | 77.55 | -0.19 | 168,874,667 | 130,321,940 | 546 |
| 19/06/2026 | 77.25 | 77.70 | -0.71 | 61,063,663 | 47,358,650 | 327 |
| 18/06/2026 | 77.80 | 78.25 | -0.59 | 252,486,524 | 196,725,100 | 653 |
| 17/06/2026 | 78.26 | 78.72 | -0.50 | 195,507,558 | 153,602,107 | 578 |
| 16/06/2026 | 79.02 | 79.48 | | 93,172,105 | 73,364,024 | 468 |
| 15/06/2026 | 79.15 | 79.48 | | 90,339,204 | 71,657,547 | 454 |
| 12/06/2026 | 79.15 | 79.48 | 0.44 | 86,858,816 | 68,821,250 | 383 |
| 11/06/2026 | 78.80 | 79.13 | 0.06 | 118,354,962 | 93,239,878 | 461 |
| 10/06/2026 | 79.04 | 79.08 | | 142,308,790 | 112,086,211 | 524 |
| 09/06/2026 | 79.04 | 79.08 | -0.14 | 169,574,335 | 134,195,678 | 809 |
| 08/06/2026 | 79.15 | 79.19 | -0.48 | 168,224,383 | 132,868,590 | 1,084 |
| 05/06/2026 | 79.53 | 79.57 | 0.11 | 65,614,788 | 52,314,523 | 257 |
| 04/06/2026 | 78.90 | 78.94 | | 108,611,987 | 85,918,088 | 371 |
| 03/06/2026 | 78.90 | 78.94 | -0.13 | 85,090,165 | 67,196,686 | 436 |
| 02/06/2026 | 78.01 | 79.04 | | 154,252,438 | 121,213,208 | 429 |
| 01/06/2026 | 78.01 | 79.04 | -0.46 | 433,784,250 | 340,508,622 | 1,120 |
| 28/05/2026 | 77.90 | 79.40 | 0.39 | 337,969,688 | 262,765,642 | 981 |
| 27/05/2026 | 77.60 | 79.10 | 0.77 | 253,463,804 | 196,359,013 | 524 |
| 26/05/2026 | 77.01 | 78.50 | 0.04 | 248,787,218 | 191,506,902 | 664 |
| 25/05/2026 | 76.98 | 78.47 | 1.96 | 166,566,331 | 127,876,980 | 1,004 |
| 20/05/2026 | 75.50 | 76.96 | 0.40 | 177,589,691 | 133,801,780 | 501 |
| 19/05/2026 | 75.20 | 76.65 | -0.46 | 382,132,665 | 288,110,949 | 711 |
| 18/05/2026 | 75.55 | 77.01 | -0.08 | 150,588,930 | 113,439,025 | 722 |
| 14/05/2026 | 76.25 | 77.07 | -0.01 | 87,241,986 | 66,644,859 | 509 |
| 13/05/2026 | 76.26 | 77.08 | -0.48 | 52,620,178 | 40,239,025 | 340 |
| 12/05/2026 | 76.63 | 77.45 | -0.48 | 258,300,939 | 198,404,295 | 491 |
| 11/05/2026 | 77.00 | 77.83 | -0.19 | 189,383,394 | 146,155,383 | 366 |
| 07/05/2026 | 77.20 | 77.98 | 1.37 | 595,284,337 | 457,261,197 | 598 |
| 06/05/2026 | 76.16 | 76.93 | 1.33 | 513,248,269 | 390,845,362 | 1,028 |
| 05/05/2026 | 75.16 | 75.92 | 0.15 | 172,973,428 | 129,800,817 | 782 |
| 04/05/2026 | 75.05 | 75.81 | -0.05 | 493,268,437 | 371,151,984 | 767 |
| 30/04/2026 | 74.70 | 75.85 | 0.54 | 359,197,722 | 268,415,139 | 850 |
| 29/04/2026 | 74.30 | 75.44 | 0.07 | 205,775,465 | 153,221,848 | 621 |
| 28/04/2026 | 74.25 | 75.39 | | 240,925,245 | 178,500,298 | 760 |
| 27/04/2026 | 74.25 | 75.39 | -0.56 | 102,225,349 | 76,154,349 | 637 |
| 23/04/2026 | 75.05 | 75.82 | -0.45 | 122,974,894 | 92,342,774 | 777 |
|