|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 77.68 |
0.4
| 9,200 |
| 7,146.56 |
| 409 |
| 13:44 | 77.68 |
0.4
| 6,426,605 |
| 4,992,187.00 |
| 408 |
| 13:33 | 77.68 |
0.4
| 14,000 |
| 10,875.20 |
| 339 |
| 13:28 | 77.70 |
0.43
| 214,581 |
| 166,729.44 |
| 338 |
| 13:28 | 77.70 |
0.43
| 990,000 |
| 769,230.00 |
| 337 |
| 13:28 | 77.70 |
0.43
| 139,000 |
| 108,003.00 |
| 336 |
| 13:28 | 77.70 |
0.43
| 32,600 |
| 25,330.20 |
| 335 |
| 13:28 | 77.70 |
0.43
| 623,072 |
| 484,126.91 |
| 334 |
| 13:27 | 77.70 |
0.43
| 13,000 |
| 10,101.00 |
| 333 |
| 13:27 | 77.68 |
0.4
| 13,000 |
| 10,098.40 |
| 332 |
| 13:27 | 77.70 |
0.43
| 9,987,000 |
ג'מבו
| 7,759,899.00 |
| 331 |
| 13:27 | 77.70 |
0.43
| 13,000 |
| 10,101.00 |
| 330 |
| 13:24 | 77.65 |
0.36
| 139,000 |
| 107,933.50 |
| 329 |
| 13:24 | 77.65 |
0.36
| 15,000 |
| 11,647.50 |
| 328 |
| 13:22 | 77.69 |
0.41
| 48,693 |
| 37,829.59 |
| 327 |
| 13:22 | 77.69 |
0.41
| 1,307 |
| 1,015.41 |
| 326 |
| 13:22 | 77.69 |
0.41
| 100,000 |
| 77,690.00 |
| 325 |
| 13:21 | 77.69 |
0.41
| 109,576 |
| 85,129.60 |
| 324 |
| 13:21 | 77.69 |
0.41
| 200,000 |
| 155,380.00 |
| 323 |
| 13:21 | 77.69 |
0.41
| 200,000 |
| 155,380.00 |
| 322 |
| 13:21 | 77.69 |
0.41
| 79,244 |
| 61,564.66 |
| 321 |
| 13:21 | 77.69 |
0.41
| 150,000 |
| 116,535.00 |
| 320 |
| 13:21 | 77.69 |
0.41
| 50,000 |
| 38,845.00 |
| 319 |
| 13:21 | 77.69 |
0.41
| 89,117 |
| 69,235.00 |
| 318 |
| 13:21 | 77.69 |
0.41
| 65,904 |
| 51,200.82 |
| 317 |
| 13:21 | 77.69 |
0.41
| 94,979 |
| 73,789.19 |
| 316 |
| 13:20 | 77.69 |
0.41
| 105,021 |
| 81,590.81 |
| 315 |
| 13:20 | 77.69 |
0.41
| 250,000 |
| 194,225.00 |
| 314 |
| 13:14 | 77.70 |
0.43
| 28,206 |
| 21,916.06 |
| 313 |
| 13:09 | 77.70 |
0.43
| 26,000 |
| 20,202.00 |
| 312 |
| 13:09 | 77.70 |
0.43
| 22,722 |
| 17,654.99 |
| 311 |
| 13:09 | 77.70 |
0.43
| 800,000 |
| 621,599.94 |
| 310 |
| 13:09 | 77.70 |
0.43
| 100,000 |
| 77,699.99 |
| 309 |
| 13:09 | 77.70 |
0.43
| 100,000 |
| 77,699.99 |
| 308 |
| 13:09 | 77.70 |
0.43
| 29,900,000 |
ג'מבו
| 23,232,300.00 |
| 307 |
| 13:09 | 77.70 |
0.43
| 100,000 |
| 77,699.99 |
| 306 |
| 13:09 | 77.70 |
0.43
| 15,786 |
| 12,265.72 |
| 305 |
| 13:09 | 77.70 |
0.43
| 84,214 |
| 65,434.27 |
| 304 |
| 13:09 | 77.70 |
0.43
| 100,000 |
| 77,699.99 |
| 303 |
| 13:08 | 77.69 |
0.41
| 150,000 |
| 116,535.00 |
| 302 |
| 13:08 | 77.69 |
0.41
| 1,300,000 |
| 1,009,970.00 |
| 301 |
| 13:08 | 77.69 |
0.41
| 150,000 |
| 116,535.00 |
| 300 |
| 13:08 | 77.69 |
0.41
| 1,886,962 |
| 1,465,980.75 |
| 299 |
| 13:08 | 77.69 |
0.41
| 2,813,038 |
| 2,185,449.25 |
| 298 |
| 13:08 | 77.69 |
0.41
| 150,000 |
| 116,535.00 |
| 297 |
| 13:08 | 77.69 |
0.41
| 150,000 |
| 116,535.00 |
| 296 |
| 13:07 | 77.69 |
0.41
| 7,000,000 |
| 5,438,300.00 |
| 295 |
| 13:07 | 77.69 |
0.41
| 150,000 |
| 116,535.00 |
| 294 |
| 13:07 | 77.69 |
0.41
| 150,000 |
| 116,535.00 |
| 293 |
| 13:07 | 77.69 |
0.41
| 150,000 |
| 116,535.00 |
| 292 |
| סה"כ | | | 65,499,827 | | 50,890,436.73 | | 15,961 |
|