|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:39 | 65.68 |
-0.03
| 16,698 |
| 10,967.25 |
| 70 |
11:39 | 65.68 |
-0.03
| 63,629 |
| 41,791.53 |
| 69 |
11:36 | 65.68 |
-0.03
| 100,000 |
| 65,680.00 |
| 68 |
11:36 | 65.68 |
-0.03
| 100,000 |
| 65,680.00 |
| 67 |
11:36 | 65.68 |
-0.03
| 85,000 |
| 55,828.00 |
| 66 |
11:34 | 65.68 |
-0.03
| 15,000 |
| 9,852.00 |
| 65 |
11:33 | 65.68 |
-0.03
| 400,661 |
| 263,154.13 |
| 64 |
11:33 | 65.68 |
-0.03
| 55,958 |
| 36,753.21 |
| 63 |
11:29 | 65.68 |
-0.03
| 44,042 |
| 28,926.79 |
| 62 |
11:29 | 65.68 |
-0.03
| 900,000 |
| 591,120.00 |
| 61 |
11:29 | 65.68 |
-0.03
| 100,000 |
| 65,680.00 |
| 60 |
11:28 | 65.68 |
-0.03
| 850,000 |
| 558,280.00 |
| 59 |
11:28 | 65.68 |
-0.03
| 100,000 |
| 65,680.00 |
| 58 |
11:28 | 65.68 |
-0.03
| 250,000 |
| 164,200.00 |
| 57 |
11:28 | 65.68 |
-0.03
| 169,112 |
| 111,072.76 |
| 56 |
11:28 | 65.68 |
-0.03
| 298,557 |
| 196,092.23 |
| 55 |
11:28 | 65.68 |
-0.03
| 201,443 |
| 132,307.77 |
| 54 |
11:27 | 65.68 |
-0.03
| 169,158 |
| 111,102.97 |
| 53 |
11:27 | 65.68 |
-0.03
| 565,000 |
| 371,092.00 |
| 52 |
11:27 | 65.68 |
-0.03
| 500,000 |
| 328,400.00 |
| 51 |
11:27 | 65.68 |
-0.03
| 200,000 |
| 131,360.00 |
| 50 |
11:27 | 65.68 |
-0.03
| 129,838 |
| 85,277.60 |
| 49 |
11:26 | 65.68 |
-0.03
| 1,070 |
| 702.78 |
| 48 |
11:26 | 65.69 |
-0.02
| 535,000 |
| 351,441.53 |
| 47 |
11:25 | 65.68 |
-0.03
| 34,304 |
| 22,530.87 |
| 46 |
11:25 | 65.68 |
-0.03
| 145,187 |
| 95,358.82 |
| 45 |
11:25 | 65.69 |
-0.02
| 19,000 |
| 12,481.10 |
| 44 |
11:25 | 65.69 |
-0.02
| 33,000 |
| 21,677.70 |
| 43 |
11:25 | 65.69 |
-0.02
| 33,000 |
| 21,677.70 |
| 42 |
11:25 | 65.69 |
-0.02
| 64,000 |
| 42,041.60 |
| 41 |
11:25 | 65.69 |
-0.02
| 15,000 |
| 9,853.50 |
| 40 |
11:24 | 65.70 |
0
| 338,035 |
| 222,088.98 |
| 39 |
11:18 | 65.73 |
0.05
| 14,913,665 |
ג'מבו
| 9,802,753.00 |
| 38 |
11:18 | 65.73 |
0.05
| 86,335 |
| 56,748.00 |
| 37 |
11:13 | 65.73 |
0.05
| 108,292 |
| 71,180.34 |
| 36 |
11:13 | 65.73 |
0.05
| 168,800 |
| 110,952.25 |
| 35 |
11:13 | 65.73 |
0.05
| 64,000 |
| 42,067.20 |
| 34 |
11:13 | 65.73 |
0.05
| 72,573 |
| 47,702.23 |
| 33 |
10:51 | 65.76 |
0.09
| 10,488 |
| 6,896.91 |
| 32 |
10:51 | 65.75 |
0.08
| 23,000 |
| 15,122.50 |
| 31 |
10:51 | 65.74 |
0.06
| 19,784 |
| 13,006.00 |
| 30 |
10:47 | 65.62 |
-0.12
| 23,000 |
| 15,092.60 |
| 29 |
10:39 | 65.68 |
-0.03
| 250,000 |
| 164,200.00 |
| 28 |
10:39 | 65.69 |
-0.02
| 339,183 |
| 222,809.31 |
| 27 |
10:39 | 65.69 |
-0.02
| 50,000 |
| 32,845.00 |
| 26 |
10:39 | 65.68 |
-0.03
| 339,183 |
| 222,775.41 |
| 25 |
10:39 | 65.66 |
-0.06
| 250,000 |
| 164,150.02 |
| 24 |
10:39 | 65.66 |
-0.06
| 20,706 |
| 13,595.56 |
| 23 |
10:39 | 65.66 |
-0.06
| 20,074 |
| 13,180.59 |
| 22 |
10:39 | 65.66 |
-0.06
| 281 |
| 184.50 |
| 21 |
סה"כ | | | 23,291,056 | | 15,305,414.24 | | 2,275 |
|