|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 92.50 | 92.50 | -0.22 | 8,901 | 8,237 | 7 |
01/05/2024 | 92.70 | 92.70 | 0.32 | 13,000 | 12,051 | 2 |
30/04/2024 | 92.40 | 92.40 | | | | |
25/04/2024 | 92.40 | 92.40 | | | | |
24/04/2024 | 92.40 | 92.40 | | | | |
21/04/2024 | 92.40 | 92.40 | | | | |
18/04/2024 | 92.40 | 92.40 | | | | |
17/04/2024 | 92.40 | 92.40 | | | | |
16/04/2024 | 92.40 | 92.40 | | | | |
15/04/2024 | 92.40 | 92.40 | 0.43 | 66,000 | 61,000 | 3 |
14/04/2024 | 92.00 | 92.00 | -0.43 | 219,168 | 201,676 | 7 |
11/04/2024 | 92.40 | 92.40 | | | | |
10/04/2024 | 92.40 | 92.40 | | | | |
09/04/2024 | 92.40 | 92.40 | 0.33 | 20,000 | 18,480 | 2 |
08/04/2024 | 92.10 | 92.10 | -0.32 | 400,000 | 368,200 | 4 |
07/04/2024 | 92.40 | 92.40 | | 24,000 | 22,170 | 22 |
04/04/2024 | 92.40 | 92.40 | | 17 | 16 | 17 |
03/04/2024 | 92.40 | 92.40 | | | | |
02/04/2024 | 92.40 | 92.40 | | | | |
01/04/2024 | 92.40 | 92.40 | 0.11 | 93,000 | 85,786 | 7 |
31/03/2024 | 92.30 | 92.30 | | | | |
28/03/2024 | 92.30 | 92.30 | | | | |
27/03/2024 | 92.30 | 92.30 | -0.11 | 145,666 | 134,447 | 25 |
26/03/2024 | 92.40 | 92.40 | | 37,000 | 34,188 | 3 |
25/03/2024 | 92.40 | 92.40 | | 87,851 | 81,081 | 6 |
21/03/2024 | 92.40 | 92.40 | -0.11 | 326,528 | 301,702 | 15 |
20/03/2024 | 92.50 | 92.50 | | | | |
19/03/2024 | 92.50 | 92.50 | | | | |
18/03/2024 | 92.50 | 92.50 | | 15,000 | 13,875 | 1 |
17/03/2024 | 92.50 | 92.50 | | | | |
14/03/2024 | 92.50 | 92.50 | | | | |
13/03/2024 | 92.50 | 92.50 | | | | |
12/03/2024 | 92.50 | 92.50 | | | | |
11/03/2024 | 92.50 | 92.50 | | | | |
10/03/2024 | 92.50 | 92.50 | | | | |
07/03/2024 | 92.50 | 92.50 | | | | |
06/03/2024 | 92.50 | 92.50 | | 26,728 | 24,726 | 10 |
05/03/2024 | 92.50 | 92.50 | | | | |
04/03/2024 | 92.50 | 92.50 | | | | |
03/03/2024 | 92.50 | 92.50 | | | | |
29/02/2024 | 92.50 | 92.50 | | | | |
28/02/2024 | 92.50 | 92.50 | | | | |
26/02/2024 | 92.50 | 92.50 | 0.22 | 95,161 | 87,982 | 8 |
25/02/2024 | 92.30 | 92.30 | | 28,000 | 25,836 | 2 |
22/02/2024 | 92.30 | 92.30 | | | | |
21/02/2024 | 92.30 | 92.30 | | 10,950 | 10,103 | 7 |
20/02/2024 | 92.30 | 92.30 | | | | |
19/02/2024 | 92.30 | 92.30 | | | | |
18/02/2024 | 92.30 | 92.30 | | | | |
15/02/2024 | 92.30 | 92.30 | | | | |
|