|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:02 | 97.10 |
0
| 600 |
| 582.60 |
| 21 |
| 13:45 | 97.10 |
0
| 25,000 |
| 24,275.00 |
| 20 |
| 13:45 | 97.10 |
0
| 1,700 |
| 1,650.70 |
| 19 |
| 13:45 | 97.00 |
-0.1
| 10,000 |
| 9,700.00 |
| 18 |
| 13:45 | 97.00 |
-0.1
| 1,700 |
| 1,649.00 |
| 17 |
| 13:45 | 96.90 |
-0.21
| 10,000 |
| 9,690.00 |
| 16 |
| 13:45 | 96.80 |
-0.31
| 1,000 |
| 968.00 |
| 15 |
| 13:28 | 96.50 |
-0.62
| 60,491 |
| 58,373.82 |
| 14 |
| 13:28 | 96.50 |
-0.62
| 10,000 |
| 9,650.00 |
| 13 |
| 13:28 | 96.50 |
-0.62
| 2,509 |
| 2,421.19 |
| 12 |
| 11:55 | 96.50 |
-0.62
| 47,906 |
| 46,229.29 |
| 11 |
| 11:02 | 96.50 |
-0.62
| 27,000 |
| 26,055.00 |
| 10 |
| 11:02 | 96.60 |
-0.51
| 10,000 |
| 9,660.00 |
| 9 |
| 11:02 | 96.70 |
-0.41
| 8,000 |
| 7,736.00 |
| 8 |
| 11:01 | 96.50 |
-0.62
| 16,346 |
| 15,773.89 |
| 7 |
| 11:01 | 96.60 |
-0.51
| 10,000 |
| 9,660.00 |
| 6 |
| 11:01 | 96.70 |
-0.41
| 8,000 |
| 7,736.00 |
| 5 |
| 10:56 | 96.50 |
-0.62
| 10,000 |
| 9,650.00 |
| 4 |
| 10:55 | 96.50 |
-0.62
| 1,700 |
| 1,640.50 |
| 3 |
| 10:55 | 96.60 |
-0.51
| 8,000 |
| 7,728.00 |
| 2 |
| 10:55 | 96.60 |
-0.51
| 1,700 |
| 1,642.20 |
| 1 |
| סה"כ | | | 271,652 | | 262,471.19 | | 231 |
|