|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 24,360.00 | 24,360.00 | -1.26 | 3,289 | 798,212 | 54 |
| 16/07/2026 | 24,670.00 | 24,670.00 | -1.87 | 3,163 | 783,057 | 79 |
| 15/07/2026 | 25,140.00 | 25,140.00 | 0.48 | 4,826 | 1,212,043 | 45 |
| 14/07/2026 | 25,020.00 | 25,020.00 | -0.44 | 6,629 | 1,648,608 | 95 |
| 13/07/2026 | 25,130.00 | 25,130.00 | -1.37 | 6,321 | 1,582,882 | 129 |
| 10/07/2026 | 25,480.00 | 25,480.00 | -0.66 | 3,441 | 876,116 | 46 |
| 09/07/2026 | 25,650.00 | 25,650.00 | 1.50 | 4,280 | 1,089,983 | 56 |
| 08/07/2026 | 25,440.00 | 25,440.00 | | 3,081 | 778,423 | 57 |
| 07/07/2026 | 25,440.00 | 25,440.00 | -1.24 | 9,281 | 2,358,501 | 103 |
| 06/07/2026 | 25,760.00 | 25,760.00 | 0.04 | 16,491 | 4,248,705 | 121 |
| 03/07/2026 | 25,750.00 | 25,750.00 | 1.22 | 6,055 | 1,552,231 | 48 |
| 02/07/2026 | 25,440.00 | 25,440.00 | -0.16 | 3,425 | 861,902 | 81 |
| 01/07/2026 | 25,480.00 | 25,480.00 | -0.78 | 4,296 | 1,096,173 | 60 |
| 30/06/2026 | 25,680.00 | 25,680.00 | 1.34 | 3,372 | 866,794 | 51 |
| 29/06/2026 | 25,340.00 | 25,340.00 | -0.16 | 5,551 | 1,423,846 | 67 |
| 26/06/2026 | 25,380.00 | 25,380.00 | -2.35 | 1,392 | 354,190 | 37 |
| 25/06/2026 | 25,990.00 | 25,990.00 | 1.60 | 1,167 | 303,810 | 44 |
| 24/06/2026 | 25,710.00 | 25,710.00 | | 3,966 | 1,019,625 | 47 |
| 23/06/2026 | 26,890.00 | 26,890.00 | | 2,560 | 660,308 | 60 |
| 22/06/2026 | 26,890.00 | 26,890.00 | 1.89 | 3,407 | 910,681 | 50 |
| 19/06/2026 | 26,390.00 | 26,390.00 | 0.46 | 2,112 | 558,083 | 38 |
| 18/06/2026 | 26,270.00 | 26,270.00 | 1.59 | 4,095 | 1,074,287 | 41 |
| 17/06/2026 | 25,860.00 | 25,860.00 | 0.08 | 2,781 | 719,037 | 56 |
| 16/06/2026 | 25,710.00 | 25,710.00 | | 9,138 | 2,358,141 | 83 |
| 15/06/2026 | 25,010.00 | 25,010.00 | | 3,561 | 910,548 | 80 |
| 12/06/2026 | 25,010.00 | 25,010.00 | 2.04 | 859 | 214,354 | 30 |
| 11/06/2026 | 24,510.00 | 24,510.00 | -0.81 | 4,769 | 1,171,251 | 66 |
| 10/06/2026 | 24,930.00 | 24,930.00 | | 2,733 | 669,211 | 72 |
| 09/06/2026 | 24,930.00 | 24,930.00 | 2.26 | 5,582 | 1,398,212 | 68 |
| 08/06/2026 | 24,380.00 | 24,380.00 | -1.89 | 5,675 | 1,388,574 | 110 |
| 05/06/2026 | 24,850.00 | 24,850.00 | -1.15 | 2,374 | 588,683 | 47 |
| 04/06/2026 | 25,490.00 | 25,490.00 | | 3,394 | 851,280 | 65 |
| 03/06/2026 | 25,490.00 | 25,490.00 | -0.08 | 6,210 | 1,587,301 | 71 |
| 02/06/2026 | 24,850.00 | 24,850.00 | | 1,932 | 484,502 | 56 |
| 01/06/2026 | 24,850.00 | 24,850.00 | 1.43 | 3,090 | 771,958 | 51 |
| 28/05/2026 | 24,270.00 | 24,270.00 | -1.42 | 2,941 | 714,897 | 81 |
| 27/05/2026 | 24,620.00 | 24,620.00 | 0.08 | 4,124 | 1,017,683 | 51 |
| 26/05/2026 | 24,600.00 | 24,600.00 | 0.08 | 17,480 | 4,301,326 | 56 |
| 25/05/2026 | 24,580.00 | 24,580.00 | 2.93 | 3,849 | 944,976 | 76 |
| 20/05/2026 | 23,880.00 | 23,880.00 | 1.10 | 3,351 | 800,717 | 25 |
| 19/05/2026 | 23,620.00 | 23,620.00 | -2.15 | 9,384 | 2,222,048 | 95 |
| 18/05/2026 | 24,140.00 | 24,140.00 | 0.21 | 5,867 | 1,414,802 | 96 |
| 14/05/2026 | 24,740.00 | 24,740.00 | 0.49 | 6,419 | 1,587,867 | 49 |
| 13/05/2026 | 24,620.00 | 24,620.00 | 0.70 | 6,925 | 1,701,746 | 82 |
| 12/05/2026 | 24,450.00 | 24,450.00 | -2.20 | 14,270 | 3,498,046 | 146 |
| 11/05/2026 | 25,000.00 | 25,000.00 | 1.34 | 8,312 | 2,070,206 | 94 |
| 07/05/2026 | 24,820.00 | 24,820.00 | 0.98 | 14,006 | 3,481,709 | 90 |
| 06/05/2026 | 24,580.00 | 24,580.00 | 1.65 | 4,484 | 1,104,072 | 74 |
| 05/05/2026 | 24,180.00 | 24,180.00 | -0.04 | 13,060 | 3,151,943 | 118 |
| 04/05/2026 | 24,190.00 | 24,190.00 | 1.77 | 3,371 | 816,498 | 104 |
|