|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 18,450.00 | 18,450.00 | | | | |
| 24/04/2024 | 18,450.00 | 18,450.00 | 0.93 | 110 | 20,293 | 4 |
| 21/04/2024 | 18,280.00 | 18,280.00 | | | | |
| 18/04/2024 | 18,280.00 | 18,280.00 | 1.27 | 844 | 154,358 | 4 |
| 17/04/2024 | 18,050.00 | 18,050.00 | -0.11 | 133 | 24,007 | 1 |
| 16/04/2024 | 18,070.00 | 18,070.00 | -1.36 | 114 | 20,603 | 5 |
| 15/04/2024 | 18,320.00 | 18,320.00 | -2.19 | 200 | 36,776 | 10 |
| 14/04/2024 | 18,730.00 | 18,730.00 | | | | |
| 11/04/2024 | 18,730.00 | 18,730.00 | 0.38 | 463 | 86,707 | 3 |
| 10/04/2024 | 18,660.00 | 18,660.00 | 0.81 | 305 | 56,907 | 6 |
| 09/04/2024 | 18,510.00 | 18,510.00 | 0.60 | 75 | 13,886 | 2 |
| 08/04/2024 | 18,400.00 | 18,400.00 | -0.33 | 345 | 63,602 | 10 |
| 07/04/2024 | 18,460.00 | 18,460.00 | | | | |
| 04/04/2024 | 18,460.00 | 18,460.00 | 0.27 | 11 | 2,031 | 1 |
| 03/04/2024 | 18,410.00 | 18,410.00 | 0.05 | 182 | 33,506 | 4 |
| 02/04/2024 | 18,400.00 | 18,400.00 | 1.32 | 734 | 134,846 | 6 |
| 01/04/2024 | 18,160.00 | 18,160.00 | | | | |
| 31/03/2024 | 18,160.00 | 18,160.00 | | | | |
| 28/03/2024 | 18,160.00 | 18,160.00 | 0.94 | 117 | 21,249 | 2 |
| 27/03/2024 | 17,990.00 | 17,990.00 | 0.62 | 87 | 15,651 | 1 |
| 26/03/2024 | 17,880.00 | 17,880.00 | 0.28 | 3 | 541 | 1 |
| 25/03/2024 | 17,830.00 | 17,830.00 | -0.50 | 48 | 8,560 | 3 |
| 21/03/2024 | 17,920.00 | 17,920.00 | 0.45 | 145 | 25,989 | 5 |
| 20/03/2024 | 17,840.00 | 17,840.00 | | | | |
| 19/03/2024 | 17,840.00 | 17,840.00 | -0.78 | 107 | 19,094 | 2 |
| 18/03/2024 | 17,980.00 | 17,980.00 | -0.39 | 256 | 46,035 | 5 |
| 17/03/2024 | 18,050.00 | 18,050.00 | | | | |
| 14/03/2024 | 18,050.00 | 18,050.00 | -0.55 | 110 | 19,855 | 1 |
| 13/03/2024 | 18,150.00 | 18,150.00 | 0.22 | 15 | 2,723 | 1 |
| 12/03/2024 | 18,110.00 | 18,110.00 | 1.80 | 425 | 77,093 | 6 |
| 11/03/2024 | 17,790.00 | 17,790.00 | 2.48 | 972 | 172,322 | 9 |
| 10/03/2024 | 17,360.00 | 17,360.00 | | | | |
| 07/03/2024 | 17,360.00 | 17,360.00 | | | | |
| 06/03/2024 | 17,360.00 | 17,360.00 | 0.35 | 3 | 527 | 1 |
| 05/03/2024 | 17,300.00 | 17,300.00 | -0.46 | 691 | 119,630 | 10 |
| 04/03/2024 | 17,380.00 | 17,380.00 | 0.58 | 333 | 57,862 | 7 |
| 03/03/2024 | 17,280.00 | 17,280.00 | | | | |
| 29/02/2024 | 17,280.00 | 17,280.00 | -0.40 | 144 | 24,883 | 1 |
| 28/02/2024 | 17,350.00 | 17,350.00 | -1.76 | 724 | 126,777 | 7 |
| 26/02/2024 | 17,660.00 | 17,660.00 | -0.39 | 16 | 2,826 | 1 |
| 25/02/2024 | 17,730.00 | 17,730.00 | | | | |
| 22/02/2024 | 17,730.00 | 17,730.00 | -0.23 | 85 | 15,071 | 1 |
| 21/02/2024 | 17,770.00 | 17,770.00 | 0.68 | 12 | 2,132 | 3 |
| 20/02/2024 | 17,650.00 | 17,650.00 | 1.44 | 445 | 78,368 | 5 |
| 19/02/2024 | 17,400.00 | 17,400.00 | 0.06 | 610 | 106,154 | 7 |
| 18/02/2024 | 17,390.00 | 17,390.00 | | | | |
| 15/02/2024 | 17,390.00 | 17,390.00 | | | | |
| 14/02/2024 | 17,390.00 | 17,390.00 | -0.17 | 378 | 65,769 | 4 |
| 13/02/2024 | 17,420.00 | 17,420.00 | -0.63 | 216 | 37,639 | 4 |
| 12/02/2024 | 17,530.00 | 17,530.00 | 1.15 | 368 | 64,480 | 3 |
|