|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:26 | 24,260.00 |
-1.66
| 17 |
| 4,124.20 |
| 54 |
| 13:20 | 24,360.00 |
-1.26
| 123 |
| 29,962.80 |
| 53 |
| 13:15 | 24,370.00 |
-1.22
| 317 |
| 77,252.90 |
| 52 |
| 13:14 | 24,360.00 |
-1.26
| 2 |
| 487.20 |
| 51 |
| 13:12 | 24,290.00 |
-1.54
| 264 |
| 64,125.60 |
| 50 |
| 13:05 | 24,290.00 |
-1.54
| 5 |
| 1,214.50 |
| 49 |
| 12:58 | 24,200.00 |
-1.91
| 9 |
| 2,178.00 |
| 48 |
| 12:45 | 24,180.00 |
-1.99
| 9 |
| 2,176.20 |
| 47 |
| 12:34 | 24,110.00 |
-2.27
| 183 |
| 44,121.30 |
| 46 |
| 12:34 | 24,120.00 |
-2.23
| 112 |
| 27,014.40 |
| 45 |
| 12:31 | 24,170.00 |
-2.03
| 104 |
| 25,136.80 |
| 44 |
| 12:29 | 24,160.00 |
-2.07
| 2 |
| 483.20 |
| 43 |
| 12:29 | 24,150.00 |
-2.11
| 50 |
| 12,075.00 |
| 42 |
| 12:27 | 24,160.00 |
-2.07
| 2 |
| 483.20 |
| 41 |
| 12:10 | 24,090.00 |
-2.35
| 117 |
| 28,185.30 |
| 40 |
| 12:08 | 24,080.00 |
-2.39
| 8 |
| 1,926.40 |
| 39 |
| 12:03 | 24,080.00 |
-2.39
| 22 |
| 5,297.60 |
| 38 |
| 12:03 | 24,080.00 |
-2.39
| 5 |
| 1,204.00 |
| 37 |
| 11:52 | 24,080.00 |
-2.39
| 3 |
| 722.40 |
| 36 |
| 11:28 | 24,080.00 |
-2.39
| 15 |
| 3,612.00 |
| 35 |
| 11:27 | 24,080.00 |
-2.39
| 20 |
| 4,816.00 |
| 34 |
| 11:24 | 24,080.00 |
-2.39
| 25 |
| 6,020.00 |
| 33 |
| 11:14 | 24,120.00 |
-2.23
| 4 |
| 964.80 |
| 32 |
| 11:10 | 24,160.00 |
-2.07
| 92 |
| 22,227.20 |
| 31 |
| 11:00 | 24,170.00 |
-2.03
| 142 |
| 34,321.40 |
| 30 |
| 10:57 | 24,190.00 |
-1.95
| 357 |
| 86,358.30 |
| 29 |
| 10:53 | 24,180.00 |
-1.99
| 3 |
| 725.40 |
| 28 |
| 10:53 | 24,170.00 |
-2.03
| 9 |
| 2,175.30 |
| 27 |
| 10:52 | 24,170.00 |
-2.03
| 33 |
| 7,976.10 |
| 26 |
| 10:49 | 24,170.00 |
-2.03
| 21 |
| 5,075.70 |
| 25 |
| 10:45 | 24,180.00 |
-1.99
| 4 |
| 967.20 |
| 24 |
| 10:45 | 24,180.00 |
-1.99
| 2 |
| 483.60 |
| 23 |
| 10:45 | 24,180.00 |
-1.99
| 28 |
| 6,770.40 |
| 22 |
| 10:44 | 24,200.00 |
-1.91
| 93 |
| 22,506.00 |
| 21 |
| 10:35 | 24,210.00 |
-1.86
| 13 |
| 3,147.30 |
| 20 |
| 10:12 | 24,230.00 |
-1.78
| 2 |
| 484.60 |
| 19 |
| 10:07 | 24,240.00 |
-1.74
| 10 |
| 2,424.00 |
| 18 |
| 10:06 | 24,260.00 |
-1.66
| 290 |
| 70,354.00 |
| 17 |
| 10:06 | 24,290.00 |
-1.54
| 238 |
| 57,810.20 |
| 16 |
| 10:06 | 24,290.00 |
-1.54
| 3 |
| 728.70 |
| 15 |
| 09:59 | 24,400.00 |
-1.09
| 2 |
| 488.00 |
| 14 |
| 09:59 | 24,500.00 |
-0.69
| 21 |
| 5,145.00 |
| 13 |
| 09:59 | 24,500.00 |
-0.69
| 267 |
| 65,415.00 |
| 12 |
| 09:59 | 24,500.00 |
-0.69
| 241 |
| 59,045.00 |
| 11 |
| סה"כ | | | 3,289 | | 798,212.2 | | 1,430 |
|