|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 373,600.00 | 373,600.00 | -0.27 | 1,423 | 5,320,135 | 222 |
| 24/04/2024 | 374,600.00 | 374,600.00 | 0.54 | 2,784 | 10,391,577 | 339 |
| 21/04/2024 | 372,600.00 | 372,600.00 | | | | |
| 18/04/2024 | 372,600.00 | 372,600.00 | -0.48 | 1,677 | 6,251,998 | 208 |
| 17/04/2024 | 374,400.00 | 374,400.00 | 1.00 | 1,715 | 6,387,736 | 175 |
| 16/04/2024 | 370,700.00 | 370,700.00 | -1.83 | 2,135 | 7,934,787 | 295 |
| 15/04/2024 | 377,600.00 | 377,600.00 | -0.16 | 3,377 | 12,687,865 | 407 |
| 14/04/2024 | 378,200.00 | 378,200.00 | | | | |
| 11/04/2024 | 378,200.00 | 378,200.00 | 0.45 | 3,560 | 13,494,445 | 185 |
| 10/04/2024 | 376,500.00 | 376,500.00 | 0.29 | 1,450 | 5,467,393 | 245 |
| 09/04/2024 | 375,400.00 | 375,400.00 | 0.13 | 3,722 | 13,975,411 | 278 |
| 08/04/2024 | 374,900.00 | 374,900.00 | -1.55 | 3,941 | 14,885,129 | 473 |
| 07/04/2024 | 380,800.00 | 380,800.00 | | | | |
| 04/04/2024 | 380,800.00 | 380,800.00 | 0.32 | 2,017 | 7,643,109 | 252 |
| 03/04/2024 | 379,600.00 | 379,600.00 | 1.12 | 1,431 | 5,417,026 | 186 |
| 02/04/2024 | 375,400.00 | 375,400.00 | -0.50 | 4,081 | 15,387,222 | 497 |
| 01/04/2024 | 377,300.00 | 377,300.00 | | | | |
| 31/03/2024 | 377,300.00 | 377,300.00 | | | | |
| 28/03/2024 | 377,300.00 | 377,300.00 | 0.75 | 1,962 | 7,414,644 | 161 |
| 27/03/2024 | 374,500.00 | 374,500.00 | -0.13 | 1,582 | 5,925,747 | 160 |
| 26/03/2024 | 375,000.00 | 375,000.00 | 0.94 | 1,491 | 5,580,372 | 140 |
| 25/03/2024 | 371,500.00 | 371,500.00 | 0.46 | 1,786 | 6,622,317 | 196 |
| 21/03/2024 | 369,800.00 | 369,800.00 | -0.16 | 2,437 | 9,016,499 | 192 |
| 20/03/2024 | 370,400.00 | 370,400.00 | 0.65 | 1,223 | 4,541,480 | 129 |
| 19/03/2024 | 368,000.00 | 368,000.00 | -0.22 | 1,294 | 4,764,067 | 192 |
| 18/03/2024 | 368,800.00 | 368,800.00 | 0.55 | 1,884 | 6,922,084 | 247 |
| 17/03/2024 | 366,800.00 | 366,800.00 | | | | |
| 14/03/2024 | 366,800.00 | 366,800.00 | -0.24 | 1,173 | 4,310,803 | 198 |
| 13/03/2024 | 367,700.00 | 367,700.00 | -0.33 | 3,379 | 12,465,182 | 212 |
| 12/03/2024 | 368,900.00 | 368,900.00 | 2.25 | 2,384 | 8,735,997 | 174 |
| 11/03/2024 | 360,800.00 | 360,800.00 | 0.28 | 1,877 | 6,742,537 | 280 |
| 10/03/2024 | 359,800.00 | 359,800.00 | | | | |
| 07/03/2024 | 359,800.00 | 359,800.00 | 0.81 | 3,645 | 13,090,897 | 166 |
| 06/03/2024 | 356,900.00 | 356,900.00 | -0.17 | 1,937 | 6,941,825 | 200 |
| 05/03/2024 | 357,500.00 | 357,500.00 | -0.20 | 1,938 | 6,946,749 | 255 |
| 04/03/2024 | 358,200.00 | 358,200.00 | 1.36 | 3,240 | 11,572,440 | 273 |
| 03/03/2024 | 353,400.00 | 353,400.00 | | | | |
| 29/02/2024 | 353,400.00 | 353,400.00 | -0.39 | 3,005 | 10,636,516 | 242 |
| 28/02/2024 | 354,800.00 | 354,800.00 | -1.99 | 2,606 | 9,290,625 | 279 |
| 26/02/2024 | 362,000.00 | 362,000.00 | 0.53 | 3,584 | 12,953,174 | 234 |
| 25/02/2024 | 360,100.00 | 360,100.00 | | | | |
| 22/02/2024 | 360,100.00 | 360,100.00 | 1.04 | 2,413 | 8,682,384 | 130 |
| 21/02/2024 | 356,400.00 | 356,400.00 | 0.08 | 2,286 | 8,155,205 | 169 |
| 20/02/2024 | 356,100.00 | 356,100.00 | 0.54 | 1,261 | 4,488,092 | 149 |
| 19/02/2024 | 354,200.00 | 354,200.00 | -0.14 | 1,886 | 6,661,591 | 188 |
| 18/02/2024 | 354,700.00 | 354,700.00 | | | | |
| 15/02/2024 | 354,700.00 | 354,700.00 | -0.23 | 1,577 | 5,592,873 | 141 |
| 14/02/2024 | 355,500.00 | 355,500.00 | 0.48 | 1,784 | 6,337,542 | 153 |
| 13/02/2024 | 353,800.00 | 353,800.00 | -1.26 | 1,083 | 3,853,131 | 175 |
| 11/02/2024 | 359,500.00 | 359,500.00 | | | | |
|