|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 373,500.00 |
-0.29
| 3 |
| 11,205.00 |
| 222 |
14:09 | 373,500.00 |
-0.29
| 2 |
| 7,470.00 |
| 220 |
14:08 | 373,600.00 |
-0.27
| 15 |
| 56,040.00 |
| 219 |
14:08 | 373,600.00 |
-0.27
| 3 |
| 11,208.00 |
| 218 |
14:08 | 373,600.00 |
-0.27
| 1 |
| 3,736.00 |
| 217 |
14:08 | 373,600.00 |
-0.27
| 5 |
| 18,680.00 |
| 216 |
14:08 | 373,600.00 |
-0.27
| 3 |
| 11,208.00 |
| 215 |
14:08 | 373,600.00 |
-0.27
| 1 |
| 3,736.00 |
| 214 |
14:02 | 373,800.00 |
-0.21
| 1 |
| 3,738.00 |
| 213 |
14:00 | 373,900.00 |
-0.19
| 17 |
| 63,563.00 |
| 212 |
13:55 | 374,000.00 |
-0.16
| 3 |
| 11,220.00 |
| 211 |
13:47 | 374,200.00 |
-0.11
| 1 |
| 3,742.00 |
| 210 |
13:46 | 374,100.00 |
-0.13
| 1 |
| 3,741.00 |
| 209 |
13:44 | 374,100.00 |
-0.13
| 9 |
| 33,669.00 |
| 208 |
13:42 | 374,100.00 |
-0.13
| 2 |
| 7,482.00 |
| 207 |
13:41 | 374,200.00 |
-0.11
| 2 |
| 7,484.00 |
| 206 |
13:41 | 374,200.00 |
-0.11
| 1 |
| 3,742.00 |
| 205 |
13:38 | 374,200.00 |
-0.11
| 1 |
| 3,742.00 |
| 204 |
13:38 | 374,200.00 |
-0.11
| 1 |
| 3,742.00 |
| 203 |
13:38 | 374,200.00 |
-0.11
| 5 |
| 18,710.00 |
| 202 |
13:30 | 374,200.00 |
-0.11
| 80 |
| 299,360.00 |
| 201 |
13:30 | 374,200.00 |
-0.11
| 3 |
| 11,226.00 |
| 200 |
13:30 | 374,200.00 |
-0.11
| 1 |
| 3,742.00 |
| 199 |
13:20 | 374,200.00 |
-0.11
| 18 |
| 67,356.00 |
| 198 |
13:20 | 374,200.00 |
-0.11
| 80 |
| 299,360.00 |
| 197 |
13:16 | 374,300.00 |
-0.08
| 2 |
| 7,486.00 |
| 196 |
13:15 | 374,200.00 |
-0.11
| 1 |
| 3,742.00 |
| 195 |
13:15 | 374,300.00 |
-0.08
| 5 |
| 18,715.00 |
| 194 |
13:15 | 374,300.00 |
-0.08
| 1 |
| 3,743.00 |
| 193 |
13:15 | 374,300.00 |
-0.08
| 9 |
| 33,687.00 |
| 192 |
13:14 | 374,200.00 |
-0.11
| 10 |
| 37,420.00 |
| 191 |
13:14 | 374,200.00 |
-0.11
| 13 |
| 48,646.00 |
| 190 |
13:14 | 374,200.00 |
-0.11
| 2 |
| 7,484.00 |
| 189 |
13:13 | 374,300.00 |
-0.08
| 4 |
| 14,972.00 |
| 188 |
13:13 | 374,400.00 |
-0.05
| 7 |
| 26,208.00 |
| 187 |
13:12 | 374,400.00 |
-0.05
| 9 |
| 33,696.00 |
| 186 |
13:11 | 374,400.00 |
-0.05
| 8 |
| 29,952.00 |
| 185 |
13:10 | 374,500.00 |
-0.03
| 3 |
| 11,235.00 |
| 184 |
13:10 | 374,500.00 |
-0.03
| 3 |
| 11,235.00 |
| 183 |
13:06 | 374,400.00 |
-0.05
| 3 |
| 11,232.00 |
| 182 |
12:55 | 374,200.00 |
-0.11
| 5 |
| 18,710.00 |
| 181 |
12:44 | 374,100.00 |
-0.13
| 6 |
| 22,446.00 |
| 180 |
12:44 | 374,200.00 |
-0.11
| 5 |
| 18,710.00 |
| 179 |
12:42 | 374,200.00 |
-0.11
| 2 |
| 7,484.00 |
| 178 |
12:31 | 373,600.00 |
-0.27
| 1 |
| 3,736.00 |
| 177 |
12:31 | 373,800.00 |
-0.21
| 1 |
| 3,738.00 |
| 176 |
12:28 | 374,000.00 |
-0.16
| 2 |
| 7,480.00 |
| 175 |
12:28 | 373,900.00 |
-0.19
| 6 |
| 22,434.00 |
| 174 |
12:26 | 373,900.00 |
-0.19
| 2 |
| 7,478.00 |
| 173 |
12:23 | 373,500.00 |
-0.29
| 46 |
| 171,810.00 |
| 172 |
סה"כ | | | 415 | | 1,552,381 | | 9,826 |
|