|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:38 | 4,389.00 |
0.69
| 3,191 |
| 140,052.98 |
| 222 |
| 12:38 | 4,389.00 |
0.69
| 115 |
| 5,047.35 |
| 221 |
| 12:37 | 4,389.00 |
0.69
| 30 |
| 1,316.70 |
| 220 |
| 12:37 | 4,389.00 |
0.69
| 22 |
| 965.58 |
| 219 |
| 12:37 | 4,391.00 |
0.73
| 22 |
| 966.02 |
| 218 |
| 12:34 | 4,390.00 |
0.71
| 24 |
| 1,053.60 |
| 217 |
| 12:34 | 4,390.00 |
0.71
| 115 |
| 5,048.50 |
| 216 |
| 12:32 | 4,390.00 |
0.71
| 455 |
| 19,974.50 |
| 215 |
| 12:29 | 4,390.00 |
0.71
| 695 |
| 30,510.50 |
| 214 |
| 12:27 | 4,389.00 |
0.69
| 15 |
| 658.35 |
| 213 |
| 12:27 | 4,388.00 |
0.67
| 200 |
| 8,776.00 |
| 212 |
| 12:24 | 4,388.00 |
0.67
| 138 |
| 6,055.44 |
| 211 |
| 12:23 | 4,388.00 |
0.67
| 228 |
| 10,004.64 |
| 210 |
| 12:20 | 4,388.00 |
0.67
| 110 |
| 4,826.80 |
| 209 |
| 12:18 | 4,388.00 |
0.67
| 69 |
| 3,027.72 |
| 208 |
| 12:18 | 4,387.00 |
0.64
| 14 |
| 614.18 |
| 207 |
| 12:16 | 4,388.00 |
0.67
| 45 |
| 1,974.60 |
| 206 |
| 12:13 | 4,388.00 |
0.67
| 53 |
| 2,325.64 |
| 205 |
| 12:13 | 4,384.00 |
0.57
| 229 |
| 10,039.36 |
| 204 |
| 12:13 | 4,389.00 |
0.69
| 20 |
| 877.80 |
| 203 |
| 12:12 | 4,389.00 |
0.69
| 87 |
| 3,818.43 |
| 202 |
| 12:09 | 4,383.00 |
0.55
| 300 |
| 13,149.00 |
| 201 |
| 12:04 | 4,381.00 |
0.5
| 97 |
| 4,249.57 |
| 200 |
| 12:04 | 4,378.00 |
0.44
| 25 |
| 1,094.50 |
| 199 |
| 12:04 | 4,379.00 |
0.46
| 69 |
| 3,021.51 |
| 198 |
| 11:56 | 4,378.00 |
0.44
| 274 |
| 11,995.72 |
| 197 |
| 11:54 | 4,376.00 |
0.39
| 114 |
| 4,988.64 |
| 196 |
| 11:53 | 4,376.00 |
0.39
| 113 |
| 4,944.88 |
| 195 |
| 11:53 | 4,376.00 |
0.39
| 32 |
| 1,400.32 |
| 194 |
| 11:52 | 4,375.00 |
0.37
| 340 |
| 14,875.00 |
| 193 |
| 11:52 | 4,375.00 |
0.37
| 2,285 |
| 99,968.75 |
| 192 |
| 11:52 | 4,375.00 |
0.37
| 25 |
| 1,093.75 |
| 191 |
| 11:51 | 4,376.00 |
0.39
| 565 |
| 24,724.40 |
| 190 |
| 11:50 | 4,376.00 |
0.39
| 2,285 |
| 99,991.60 |
| 189 |
| 11:50 | 4,376.00 |
0.39
| 114 |
| 4,988.64 |
| 188 |
| 11:50 | 4,376.00 |
0.39
| 81 |
| 3,544.56 |
| 187 |
| 11:50 | 4,377.00 |
0.41
| 203 |
| 8,885.31 |
| 186 |
| 11:48 | 4,378.00 |
0.44
| 30 |
| 1,313.40 |
| 185 |
| 11:48 | 4,378.00 |
0.44
| 331 |
| 14,491.18 |
| 184 |
| 11:47 | 4,378.00 |
0.44
| 133 |
| 5,822.74 |
| 183 |
| 11:47 | 4,378.00 |
0.44
| 342 |
| 14,972.76 |
| 182 |
| 11:47 | 4,378.00 |
0.44
| 126 |
| 5,516.28 |
| 181 |
| 11:45 | 4,380.00 |
0.48
| 68 |
| 2,978.40 |
| 180 |
| 11:44 | 4,379.00 |
0.46
| 35 |
| 1,532.65 |
| 179 |
| 11:42 | 4,379.00 |
0.46
| 331 |
| 14,494.49 |
| 178 |
| 11:42 | 4,379.00 |
0.46
| 60 |
| 2,627.40 |
| 177 |
| 11:41 | 4,380.00 |
0.48
| 54 |
| 2,365.20 |
| 176 |
| 11:38 | 4,380.00 |
0.48
| 114 |
| 4,993.20 |
| 175 |
| 11:38 | 4,380.00 |
0.48
| 54 |
| 2,365.20 |
| 174 |
| 11:38 | 4,380.00 |
0.48
| 253 |
| 11,081.40 |
| 173 |
| סה"כ | | | 14,730 | | 645,405.14 | | 9,875 |
|