|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 86.79 | 86.79 | 0.08 | 324,656 | 281,713 | 106 |
24/04/2024 | 86.72 | 86.72 | 0.16 | 198,796 | 172,370 | 91 |
21/04/2024 | 86.58 | 86.58 | -0.06 | 249,776 | 216,242 | 98 |
18/04/2024 | 86.63 | 86.63 | 0.29 | 879,117 | 761,579 | 102 |
17/04/2024 | 86.38 | 86.38 | 0.02 | 187,031 | 161,639 | 83 |
16/04/2024 | 86.36 | 86.36 | -0.27 | 323,870 | 280,047 | 85 |
15/04/2024 | 86.59 | 86.59 | -0.39 | 372,837 | 323,389 | 93 |
14/04/2024 | 86.93 | 86.93 | -0.46 | 91,643 | 79,699 | 70 |
11/04/2024 | 87.33 | 87.33 | -0.46 | 259,959 | 227,052 | 78 |
10/04/2024 | 87.73 | 87.73 | 0.06 | 108,085 | 94,854 | 81 |
09/04/2024 | 87.68 | 87.68 | -0.11 | 57,197 | 50,150 | 66 |
08/04/2024 | 87.78 | 87.78 | 0.14 | 175,392 | 154,085 | 77 |
07/04/2024 | 87.66 | 87.66 | | 75,369 | 66,068 | 61 |
04/04/2024 | 87.66 | 87.66 | -0.06 | 107,648 | 94,367 | 94 |
03/04/2024 | 87.71 | 87.71 | -0.03 | 98,528 | 86,417 | 84 |
02/04/2024 | 87.74 | 87.74 | -0.07 | 245,218 | 215,200 | 103 |
01/04/2024 | 87.80 | 87.80 | 0.19 | 1,169,724 | 1,026,806 | 94 |
31/03/2024 | 87.63 | 87.63 | 0.03 | 560,518 | 491,234 | 93 |
28/03/2024 | 87.60 | 87.60 | -0.17 | 1,442,801 | 1,263,929 | 108 |
27/03/2024 | 87.75 | 87.75 | -0.22 | 174,621 | 153,241 | 81 |
26/03/2024 | 87.94 | 87.94 | -0.63 | 446,746 | 393,431 | 90 |
25/03/2024 | 88.50 | 88.50 | 0.14 | 383,506 | 339,097 | 93 |
21/03/2024 | 88.38 | 88.38 | 0.36 | 557,530 | 492,932 | 118 |
20/03/2024 | 88.06 | 88.06 | 0.30 | 347,773 | 306,172 | 99 |
19/03/2024 | 87.80 | 87.80 | 0.27 | 135,402 | 118,890 | 100 |
18/03/2024 | 87.56 | 87.56 | 0.08 | 422,951 | 370,350 | 108 |
17/03/2024 | 87.49 | 87.49 | -0.05 | 231,158 | 202,218 | 66 |
14/03/2024 | 87.53 | 87.53 | 0.10 | 3,057,155 | 2,673,206 | 85 |
13/03/2024 | 87.44 | 87.44 | -0.01 | 119,716 | 104,677 | 86 |
12/03/2024 | 87.45 | 87.45 | -0.09 | 274,335 | 240,070 | 85 |
11/03/2024 | 87.53 | 87.53 | -0.06 | 211,533 | 185,274 | 88 |
10/03/2024 | 87.58 | 87.58 | 0.07 | 122,417 | 107,207 | 72 |
07/03/2024 | 87.52 | 87.52 | 0.03 | 134,848 | 118,020 | 87 |
06/03/2024 | 87.49 | 87.49 | 0.05 | 1,381,099 | 1,208,506 | 129 |
05/03/2024 | 87.45 | 87.45 | 0.02 | 220,011 | 192,399 | 74 |
04/03/2024 | 87.43 | 87.43 | 0.05 | 264,424 | 231,149 | 97 |
03/03/2024 | 87.39 | 87.39 | 0.11 | 295,169 | 257,929 | 112 |
29/02/2024 | 87.29 | 87.29 | -0.21 | 296,628 | 259,287 | 116 |
28/02/2024 | 87.47 | 87.47 | 0.25 | 2,765,780 | 2,418,425 | 123 |
26/02/2024 | 87.25 | 87.25 | 0.07 | 133,178 | 116,196 | 71 |
25/02/2024 | 87.19 | 87.19 | 0.23 | 797,149 | 695,342 | 86 |
22/02/2024 | 86.99 | 86.99 | -0.11 | 401,075 | 349,246 | 96 |
21/02/2024 | 87.09 | 87.09 | 0.26 | 229,433 | 199,816 | 107 |
20/02/2024 | 86.86 | 86.86 | 0.03 | 264,282 | 229,522 | 79 |
19/02/2024 | 86.83 | 86.83 | 0.13 | 53,894 | 46,796 | 66 |
18/02/2024 | 86.72 | 86.72 | 0.15 | 136,446 | 118,325 | 82 |
15/02/2024 | 86.59 | 86.59 | 0.24 | 363,574 | 314,796 | 99 |
14/02/2024 | 86.38 | 86.38 | 0.08 | 945,989 | 818,438 | 128 |
13/02/2024 | 86.31 | 86.31 | -0.05 | 143,040 | 123,466 | 67 |
12/02/2024 | 86.35 | 86.35 | 0.29 | 273,806 | 236,189 | 80 |
|