|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 86.74 |
0.18
| 27,059 |
| 23,470.97 |
| 91 |
| 13:36 | 86.72 |
0.16
| 7,399 |
| 6,416.41 |
| 21 |
| 13:36 | 86.72 |
0.16
| 12,601 |
| 10,927.59 |
| 20 |
| 13:25 | 86.70 |
0.14
| 12,006 |
| 10,409.20 |
| 19 |
| 13:25 | 86.70 |
0.14
| 7,994 |
| 6,930.80 |
| 18 |
| 12:49 | 86.71 |
0.15
| 4,137 |
| 3,587.19 |
| 17 |
| 12:49 | 86.71 |
0.15
| 5,863 |
| 5,083.81 |
| 16 |
| 12:09 | 86.70 |
0.14
| 100,000 |
| 86,700.00 |
| 15 |
| 12:09 | 86.70 |
0.14
| 12,286 |
| 10,651.96 |
| 14 |
| 11:14 | 86.70 |
0.14
| 7,652 |
| 6,634.28 |
| 13 |
| 09:55 | 86.58 |
0
| 1,799 |
| 1,557.57 |
| 12 |
| סה"כ | | | 198,796 | | 172,369.78 | | 256 |
|