|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 95.38 | 95.38 | | 200,349 | 191,066 | 165 |
| 16/07/2026 | 95.38 | 95.38 | -0.17 | 506,506 | 483,488 | 130 |
| 15/07/2026 | 95.54 | 95.54 | 0.01 | 834,107 | 796,808 | 153 |
| 14/07/2026 | 95.53 | 95.53 | -0.01 | 483,092 | 460,902 | 41 |
| 13/07/2026 | 95.54 | 95.54 | -0.04 | 779,542 | 744,560 | 155 |
| 10/07/2026 | 95.58 | 95.58 | 0.01 | 265,033 | 253,318 | 78 |
| 09/07/2026 | 95.57 | 95.57 | | 766,048 | 732,248 | 61 |
| 08/07/2026 | 95.64 | 95.57 | | 533,275 | 509,589 | 32 |
| 07/07/2026 | 95.64 | 95.57 | -0.06 | 1,026,883 | 981,809 | 47 |
| 06/07/2026 | 95.70 | 95.63 | 0.32 | 6,424,285 | 6,131,699 | 158 |
| 03/07/2026 | 95.39 | 95.32 | 0.01 | 295,799 | 282,215 | 176 |
| 02/07/2026 | 95.38 | 95.31 | 0.02 | 890,705 | 849,688 | 72 |
| 01/07/2026 | 95.36 | 95.29 | 0.03 | 646,554 | 616,649 | 68 |
| 30/06/2026 | 95.33 | 95.26 | 0.03 | 1,274,398 | 1,214,929 | 127 |
| 29/06/2026 | 95.30 | 95.23 | -0.12 | 1,217,838 | 1,161,819 | 120 |
| 26/06/2026 | 95.41 | 95.34 | -0.07 | 1,173,852 | 1,120,294 | 176 |
| 25/06/2026 | 95.48 | 95.41 | 0.01 | 2,117,560 | 2,022,066 | 173 |
| 24/06/2026 | 95.26 | 95.19 | | 579,094 | 551,957 | 63 |
| 23/06/2026 | 94.98 | 95.19 | | 1,272,491 | 1,209,705 | 94 |
| 22/06/2026 | 94.98 | 95.19 | -0.14 | 965,553 | 918,669 | 82 |
| 19/06/2026 | 95.11 | 95.32 | -0.08 | 822,198 | 782,306 | 108 |
| 18/06/2026 | 95.19 | 95.40 | -0.07 | 190,072 | 180,946 | 15 |
| 17/06/2026 | 95.26 | 95.47 | | 638,156 | 607,831 | 62 |
| 16/06/2026 | 95.21 | 95.42 | | 793,596 | 756,002 | 61 |
| 15/06/2026 | 95.15 | 95.42 | | 771,386 | 734,912 | 66 |
| 12/06/2026 | 95.15 | 95.42 | 0.30 | 996,152 | 947,594 | 151 |
| 11/06/2026 | 94.87 | 95.14 | 0.07 | 618,619 | 586,695 | 51 |
| 10/06/2026 | 94.80 | 95.07 | | 390,822 | 370,242 | 44 |
| 09/06/2026 | 94.80 | 95.07 | | 1,131,288 | 1,072,395 | 166 |
| 08/06/2026 | 94.80 | 95.07 | -0.03 | 1,449,448 | 1,371,497 | 106 |
| 05/06/2026 | 94.83 | 95.10 | 0.09 | 825,736 | 782,913 | 107 |
| 04/06/2026 | 94.56 | 94.83 | | 1,238,487 | 1,171,141 | 74 |
| 03/06/2026 | 94.56 | 94.83 | 0.06 | 1,189,169 | 1,124,231 | 91 |
| 02/06/2026 | 94.25 | 94.77 | | 1,451,777 | 1,369,211 | 85 |
| 01/06/2026 | 94.25 | 94.77 | -0.23 | 1,111,341 | 1,049,234 | 143 |
| 28/05/2026 | 94.21 | 94.99 | -0.08 | 975,875 | 919,770 | 61 |
| 27/05/2026 | 94.29 | 95.07 | 0.12 | 1,224,457 | 1,154,113 | 167 |
| 26/05/2026 | 94.18 | 94.96 | -0.11 | 1,124,946 | 1,059,702 | 134 |
| 25/05/2026 | 94.28 | 95.06 | 0.63 | 2,300,009 | 2,165,533 | 204 |
| 20/05/2026 | 93.69 | 94.47 | | 1,378,919 | 1,292,079 | 175 |
| 19/05/2026 | 93.69 | 94.47 | -0.05 | 1,695,175 | 1,588,415 | 154 |
| 18/05/2026 | 93.74 | 94.52 | 0.15 | 1,098,135 | 1,027,363 | 100 |
| 14/05/2026 | 93.71 | 94.37 | 0.03 | 378,975 | 355,107 | 35 |
| 13/05/2026 | 93.68 | 94.34 | -0.02 | 616,864 | 577,948 | 59 |
| 12/05/2026 | 93.70 | 94.36 | -0.12 | 1,487,267 | 1,394,178 | 161 |
| 11/05/2026 | 93.81 | 94.48 | -0.05 | 1,672,322 | 1,569,003 | 87 |
| 07/05/2026 | 93.87 | 94.53 | 0.23 | 6,806,580 | 6,381,706 | 156 |
| 06/05/2026 | 93.65 | 94.30 | 0.29 | 4,830,617 | 4,522,322 | 233 |
| 05/05/2026 | 93.38 | 94.03 | 0.03 | 1,471,085 | 1,373,226 | 211 |
| 04/05/2026 | 93.35 | 94.00 | -0.01 | 1,574,583 | 1,470,470 | 350 |
|