|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 84.77 |
0.41
| 224,249 |
| 190,095.86 |
| 180 |
| 17:13 | 84.85 |
0.51
| 14,000 |
| 11,879.00 |
| 112 |
| 17:09 | 84.85 |
0.51
| 4,656 |
| 3,950.62 |
| 111 |
| 17:09 | 84.85 |
0.51
| 9,592 |
| 8,138.81 |
| 110 |
| 17:09 | 84.85 |
0.51
| 12,001 |
| 10,182.85 |
| 109 |
| 17:04 | 84.77 |
0.41
| 6,000 |
| 5,086.20 |
| 108 |
| 16:46 | 84.76 |
0.4
| 73,076 |
| 61,939.22 |
| 107 |
| 16:46 | 84.76 |
0.4
| 11,606 |
| 9,837.25 |
| 106 |
| 16:41 | 84.79 |
0.44
| 12,001 |
| 10,175.65 |
| 105 |
| 16:39 | 84.84 |
0.5
| 12,001 |
| 10,181.65 |
| 104 |
| 16:37 | 84.79 |
0.44
| 53,331 |
| 45,219.36 |
| 103 |
| 16:37 | 84.79 |
0.44
| 6,669 |
| 5,654.65 |
| 102 |
| 16:37 | 84.79 |
0.44
| 8,874 |
| 7,524.26 |
| 101 |
| 16:36 | 84.79 |
0.44
| 11,572 |
| 9,811.90 |
| 100 |
| 16:36 | 84.79 |
0.44
| 12,001 |
| 10,175.65 |
| 99 |
| 16:28 | 84.80 |
0.45
| 10,441 |
| 8,853.97 |
| 98 |
| 16:28 | 84.81 |
0.46
| 8,700 |
| 7,378.47 |
| 97 |
| 16:24 | 84.87 |
0.53
| 8,700 |
| 7,383.69 |
| 96 |
| 16:18 | 84.82 |
0.47
| 14,321 |
| 12,147.07 |
| 95 |
| 16:18 | 84.82 |
0.47
| 12,036 |
| 10,208.93 |
| 94 |
| 16:18 | 84.82 |
0.47
| 12,384 |
| 10,504.11 |
| 93 |
| 16:17 | 84.87 |
0.53
| 7,051 |
| 5,984.18 |
| 92 |
| 15:58 | 84.85 |
0.51
| 12,036 |
| 10,212.55 |
| 91 |
| 15:58 | 84.85 |
0.51
| 38,917 |
| 33,021.07 |
| 90 |
| 15:57 | 84.74 |
0.38
| 2,000,000 |
ג'מבו
| 1,694,800.00 |
| 89 |
| 15:57 | 84.74 |
0.38
| 6,000,000 |
ג'מבו
| 5,084,400.00 |
| 88 |
| 15:55 | 84.76 |
0.4
| 25,124 |
| 21,295.10 |
| 87 |
| 15:52 | 84.84 |
0.5
| 8,638 |
| 7,328.48 |
| 86 |
| 15:52 | 84.84 |
0.5
| 11,016 |
| 9,345.97 |
| 85 |
| 15:52 | 84.83 |
0.49
| 17,237 |
| 14,622.15 |
| 84 |
| 15:52 | 84.74 |
0.38
| 6,000 |
| 5,084.40 |
| 83 |
| 15:52 | 84.74 |
0.38
| 15,124 |
| 12,816.08 |
| 82 |
| 15:27 | 84.70 |
0.33
| 450,000 |
| 381,150.00 |
| 81 |
| 15:27 | 84.69 |
0.32
| 50,000 |
| 42,345.00 |
| 80 |
| 15:27 | 84.70 |
0.33
| 12,121 |
| 10,266.49 |
| 79 |
| 15:27 | 84.69 |
0.32
| 17,237 |
| 14,598.02 |
| 78 |
| 15:27 | 84.69 |
0.32
| 38,336 |
| 32,466.76 |
| 77 |
| 15:27 | 84.70 |
0.33
| 6,000 |
| 5,082.00 |
| 76 |
| 15:26 | 84.72 |
0.36
| 4,754 |
| 4,027.59 |
| 75 |
| 15:26 | 84.72 |
0.36
| 10,370 |
| 8,785.46 |
| 74 |
| 15:26 | 84.72 |
0.36
| 10,186 |
| 8,629.58 |
| 73 |
| 15:26 | 84.72 |
0.36
| 6,000 |
| 5,083.20 |
| 72 |
| 15:26 | 84.72 |
0.36
| 6,716 |
| 5,689.79 |
| 71 |
| 15:26 | 84.75 |
0.39
| 46,964 |
| 39,801.99 |
| 70 |
| 15:26 | 84.74 |
0.38
| 16,703 |
| 14,154.12 |
| 69 |
| 15:21 | 84.71 |
0.34
| 15,124 |
| 12,811.54 |
| 68 |
| 14:52 | 84.67 |
0.3
| 6,269 |
| 5,307.96 |
| 67 |
| 14:45 | 84.53 |
0.13
| 3,560 |
| 3,009.27 |
| 66 |
| 14:45 | 84.53 |
0.13
| 8,440 |
| 7,134.33 |
| 65 |
| 14:45 | 84.68 |
0.31
| 6,000 |
| 5,080.80 |
| 64 |
| סה"כ | | | 9,394,134 | | 7,960,663.05 | | 4,492 |
|