|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 101.04 | 101.04 | -0.04 | 1,248,817 | 1,262,035 | 133 |
24/04/2024 | 101.08 | 101.08 | 0.39 | 1,497,904 | 1,514,305 | 130 |
21/04/2024 | 100.69 | 100.69 | 0.60 | 1,237,014 | 1,243,392 | 130 |
18/04/2024 | 100.09 | 100.09 | -0.03 | 6,941,959 | 6,948,503 | 206 |
17/04/2024 | 100.12 | 100.12 | 0.06 | 4,839,572 | 4,849,412 | 143 |
16/04/2024 | 100.06 | 100.06 | 0.02 | 4,644,961 | 4,650,485 | 162 |
15/04/2024 | 100.04 | 100.04 | 0.02 | 2,407,405 | 2,411,862 | 175 |
14/04/2024 | 100.02 | 100.02 | -0.10 | 420,880 | 420,811 | 110 |
11/04/2024 | 100.12 | 100.12 | -0.14 | 9,342,602 | 9,344,205 | 165 |
10/04/2024 | 100.26 | 100.26 | 0.07 | 1,800,367 | 1,804,594 | 110 |
09/04/2024 | 100.19 | 100.19 | 0.09 | 2,257,114 | 2,262,222 | 116 |
08/04/2024 | 100.10 | 100.10 | 0.15 | 1,965,619 | 1,968,869 | 149 |
07/04/2024 | 99.95 | 99.95 | | 1,352,735 | 1,352,092 | 123 |
04/04/2024 | 99.95 | 99.95 | 0.03 | 10,532,105 | 10,521,599 | 121 |
03/04/2024 | 99.92 | 99.92 | 0.02 | 968,734 | 967,970 | 99 |
02/04/2024 | 99.90 | 99.90 | -0.07 | 1,308,779 | 1,306,752 | 132 |
01/04/2024 | 99.97 | 99.97 | 0.06 | 1,254,849 | 1,254,263 | 128 |
31/03/2024 | 99.91 | 99.91 | 0.72 | 2,042,101 | 2,033,347 | 141 |
28/03/2024 | 99.20 | 99.20 | -0.26 | 4,699,357 | 4,666,453 | 144 |
27/03/2024 | 99.46 | 99.46 | -0.09 | 1,278,664 | 1,272,935 | 141 |
26/03/2024 | 99.55 | 99.55 | -0.60 | 4,154,200 | 4,139,351 | 216 |
25/03/2024 | 100.15 | 100.15 | -0.02 | 7,359,035 | 7,374,030 | 203 |
21/03/2024 | 100.17 | 100.17 | 0.37 | 2,414,558 | 2,419,373 | 158 |
20/03/2024 | 99.80 | 99.80 | 0.07 | 2,567,405 | 2,561,767 | 164 |
19/03/2024 | 99.73 | 99.73 | 0.45 | 5,239,987 | 5,214,367 | 203 |
18/03/2024 | 99.28 | 99.28 | 0.12 | 4,748,507 | 4,711,386 | 202 |
17/03/2024 | 99.16 | 99.16 | 0.08 | 5,809,676 | 5,763,425 | 165 |
14/03/2024 | 99.08 | 99.08 | -0.05 | 2,762,094 | 2,737,672 | 130 |
13/03/2024 | 99.13 | 99.13 | 0.02 | 4,078,141 | 4,042,128 | 164 |
12/03/2024 | 99.11 | 99.11 | 0.22 | 5,167,610 | 5,119,969 | 150 |
11/03/2024 | 98.89 | 98.89 | -0.20 | 970,458 | 961,606 | 112 |
10/03/2024 | 99.09 | 99.09 | -0.25 | 619,528 | 614,782 | 89 |
07/03/2024 | 99.34 | 99.34 | 0.11 | 2,981,887 | 2,961,094 | 122 |
06/03/2024 | 99.23 | 99.23 | 0.19 | 589,367 | 584,628 | 97 |
05/03/2024 | 99.04 | 99.04 | 0.34 | 11,123,020 | 11,009,728 | 230 |
04/03/2024 | 98.70 | 98.70 | 0.04 | 860,757 | 849,550 | 123 |
03/03/2024 | 98.66 | 98.66 | 0.36 | 355,522 | 350,746 | 86 |
29/02/2024 | 98.31 | 98.31 | 0.28 | 2,135,586 | 2,097,533 | 138 |
28/02/2024 | 98.04 | 98.04 | 0.14 | 12,285,747 | 12,044,807 | 170 |
26/02/2024 | 97.90 | 97.90 | -0.30 | 2,033,481 | 1,997,493 | 114 |
25/02/2024 | 98.19 | 98.19 | -0.03 | 3,881,228 | 3,812,703 | 123 |
22/02/2024 | 98.22 | 98.22 | -0.12 | 2,483,679 | 2,438,330 | 151 |
21/02/2024 | 98.34 | 98.34 | -0.10 | 896,472 | 882,098 | 120 |
20/02/2024 | 98.44 | 98.44 | | 1,414,815 | 1,392,768 | 115 |
19/02/2024 | 98.44 | 98.44 | | 3,304,987 | 3,254,731 | 165 |
18/02/2024 | 98.44 | 98.44 | -0.01 | 791,816 | 779,485 | 116 |
15/02/2024 | 98.45 | 98.45 | 0.30 | 850,754 | 837,398 | 126 |
14/02/2024 | 98.16 | 98.16 | -0.06 | 2,032,764 | 1,995,978 | 175 |
13/02/2024 | 98.22 | 98.22 | 0.22 | 4,392,971 | 4,315,027 | 130 |
12/02/2024 | 98.00 | 98.00 | -0.17 | 3,021,197 | 2,964,641 | 211 |
|