|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 113.10 |
0.04
| 105,876 |
| 119,745.75 |
| 140 |
| 13:32 | 112.97 |
-0.07
| 5,444 |
| 6,150.09 |
| 60 |
| 13:32 | 112.97 |
-0.07
| 6,536 |
| 7,383.72 |
| 59 |
| 13:31 | 112.97 |
-0.07
| 5,444 |
| 6,150.09 |
| 58 |
| 13:31 | 112.97 |
-0.07
| 5,728 |
| 6,470.92 |
| 57 |
| 13:31 | 112.97 |
-0.07
| 5,444 |
| 6,150.09 |
| 56 |
| 13:31 | 112.97 |
-0.07
| 6,016 |
| 6,796.27 |
| 55 |
| 13:31 | 112.97 |
-0.07
| 5,000 |
| 5,648.50 |
| 54 |
| 13:31 | 112.98 |
-0.06
| 7,587 |
| 8,571.79 |
| 53 |
| 13:31 | 112.98 |
-0.06
| 5,000 |
| 5,649.00 |
| 52 |
| 13:31 | 112.98 |
-0.06
| 8,249 |
| 9,319.72 |
| 51 |
| 13:10 | 112.99 |
-0.05
| 29,740 |
| 33,603.23 |
| 50 |
| 13:10 | 112.99 |
-0.05
| 5,564 |
| 6,286.76 |
| 49 |
| 13:08 | 113.00 |
-0.04
| 67,663 |
| 76,459.19 |
| 48 |
| 13:08 | 113.00 |
-0.04
| 45,927 |
| 51,897.51 |
| 47 |
| 13:08 | 113.00 |
-0.04
| 56,166 |
| 63,467.58 |
| 46 |
| 13:08 | 113.00 |
-0.04
| 38,862 |
| 43,914.06 |
| 45 |
| 13:08 | 113.00 |
-0.04
| 10,143 |
| 11,461.59 |
| 44 |
| 13:08 | 113.01 |
-0.04
| 20,584 |
| 23,261.98 |
| 43 |
| 13:08 | 113.06 |
0.010
| 8,150 |
| 9,214.39 |
| 42 |
| 13:08 | 113.07 |
0.02
| 9,906 |
| 11,200.71 |
| 41 |
| 12:05 | 113.06 |
0.010
| 5,094 |
| 5,759.28 |
| 40 |
| 12:03 | 113.12 |
0.06
| 8,800 |
| 9,954.56 |
| 39 |
| 11:46 | 113.09 |
0.04
| 10,272 |
| 11,616.61 |
| 38 |
| 11:46 | 113.09 |
0.04
| 4,728 |
| 5,346.90 |
| 37 |
| 11:36 | 113.12 |
0.06
| 219 |
| 247.73 |
| 36 |
| 11:36 | 113.12 |
0.06
| 9,586 |
| 10,843.68 |
| 35 |
| 11:36 | 113.11 |
0.05
| 11,663 |
| 13,192.02 |
| 34 |
| 11:16 | 113.01 |
-0.04
| 22,557 |
| 25,491.66 |
| 33 |
| 11:16 | 113.01 |
-0.04
| 24,311 |
| 27,473.86 |
| 32 |
| 11:16 | 113.01 |
-0.04
| 12,372 |
| 13,981.60 |
| 31 |
| 11:04 | 113.02 |
-0.03
| 11,365 |
| 12,844.72 |
| 30 |
| 11:04 | 113.05 |
0
| 8,651 |
| 9,779.96 |
| 29 |
| 11:03 | 113.05 |
0
| 1 |
| 1.13 |
| 28 |
| 11:03 | 113.05 |
0
| 1 |
| 1.13 |
| 27 |
| 11:03 | 113.05 |
0
| 2 |
| 2.26 |
| 26 |
| 11:03 | 113.05 |
0
| 28 |
| 31.65 |
| 25 |
| 11:03 | 113.05 |
0
| 67 |
| 75.74 |
| 24 |
| 11:03 | 113.05 |
0
| 18 |
| 20.35 |
| 23 |
| 11:03 | 113.05 |
0
| 45 |
| 50.87 |
| 22 |
| 11:03 | 113.05 |
0
| 33 |
| 37.31 |
| 21 |
| 11:00 | 113.02 |
-0.03
| 23,021 |
| 26,018.33 |
| 20 |
| 11:00 | 113.02 |
-0.03
| 5,059 |
| 5,717.68 |
| 19 |
| 10:51 | 113.00 |
-0.04
| 133,630 |
| 151,001.91 |
| 18 |
| 10:51 | 113.00 |
-0.04
| 32,000 |
| 36,160.00 |
| 17 |
| 10:50 | 113.00 |
-0.04
| 208,786 |
| 235,928.19 |
| 16 |
| 10:50 | 113.00 |
-0.04
| 32,000 |
| 36,160.00 |
| 15 |
| 10:50 | 113.00 |
-0.04
| 10,072 |
| 11,381.36 |
| 14 |
| 10:50 | 113.00 |
-0.04
| 14,400 |
| 16,272.00 |
| 13 |
| 10:40 | 112.97 |
-0.07
| 6,326 |
| 7,146.48 |
| 12 |
| סה"כ | | | 1,054,136 | | 1,191,341.91 | | 1,904 |
|