|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 323.80 | 323.80 | -3.72 | 1,739 | 5,631 | 9 |
| 16/07/2026 | 336.30 | 336.30 | -0.18 | 58,890 | 200,088 | 108 |
| 15/07/2026 | 336.90 | 336.90 | -4.56 | 59,088 | 203,395 | 84 |
| 14/07/2026 | 353.00 | 353.00 | 1.12 | 16,402 | 58,232 | 22 |
| 13/07/2026 | 349.10 | 349.10 | -0.54 | 62,710 | 218,931 | 25 |
| 10/07/2026 | 351.00 | 351.00 | 0.57 | 8,459 | 29,916 | 30 |
| 09/07/2026 | 349.00 | 349.00 | -6.21 | 110,619 | 397,577 | 186 |
| 08/07/2026 | 385.20 | 372.10 | | 62,299 | 234,671 | 120 |
| 07/07/2026 | 385.20 | 372.10 | 2.31 | 89,170 | 349,111 | 175 |
| 06/07/2026 | 376.50 | 363.70 | -9.91 | 216,295 | 835,345 | 300 |
| 03/07/2026 | 417.90 | 403.69 | -8.84 | 65,101 | 276,291 | 125 |
| 02/07/2026 | 458.40 | 442.81 | -11.40 | 438,325 | 2,247,551 | 205 |
| 01/07/2026 | 517.40 | 499.80 | -23.56 | 175,813 | 999,741 | 301 |
| 30/06/2026 | 676.90 | 653.88 | 0.06 | 147 | 996 | 4 |
| 29/06/2026 | 676.50 | 653.49 | -0.78 | 2,257 | 15,269 | 14 |
| 26/06/2026 | 681.80 | 658.61 | 0.28 | 193 | 1,318 | 6 |
| 25/06/2026 | 679.90 | 656.78 | -1.32 | 1,376 | 9,357 | 5 |
| 24/06/2026 | 656.10 | 633.79 | | 2,483 | 17,137 | 13 |
| 23/06/2026 | 664.40 | 633.79 | | 10,112 | 66,654 | 22 |
| 22/06/2026 | 664.40 | 633.79 | -1.37 | 1,380 | 9,167 | 8 |
| 19/06/2026 | 673.60 | 642.56 | 1.48 | 620 | 4,176 | 8 |
| 18/06/2026 | 663.80 | 633.21 | -2.70 | 5,205 | 34,601 | 14 |
| 17/06/2026 | 682.20 | 650.77 | 0.19 | 927 | 6,333 | 7 |
| 16/06/2026 | 677.00 | 645.81 | | 601 | 4,104 | 3 |
| 15/06/2026 | 689.90 | 645.81 | | 3,957 | 26,772 | 16 |
| 12/06/2026 | 689.90 | 645.81 | 1.19 | 3,123 | 21,544 | 12 |
| 11/06/2026 | 681.80 | 638.22 | -0.87 | 11,562 | 79,030 | 30 |
| 10/06/2026 | 690.90 | 643.84 | | 4,986 | 35,802 | 9 |
| 09/06/2026 | 690.90 | 643.84 | 3.04 | 7,665 | 52,427 | 21 |
| 08/06/2026 | 670.50 | 624.83 | -0.04 | 1,115 | 7,476 | 4 |
| 05/06/2026 | 670.80 | 625.11 | 0.71 | 5,287 | 35,472 | 20 |
| 04/06/2026 | 675.40 | 629.40 | | 3,418 | 22,958 | 12 |
| 03/06/2026 | 675.40 | 629.40 | -3.20 | 4,278 | 28,910 | 16 |
| 02/06/2026 | 683.30 | 650.18 | | 3,736 | 26,117 | 12 |
| 01/06/2026 | 683.30 | 650.18 | -0.70 | 4,069 | 27,994 | 17 |
| 28/05/2026 | 701.30 | 654.74 | -2.68 | 11,501 | 81,743 | 38 |
| 27/05/2026 | 720.60 | 672.76 | -0.85 | 8,970 | 64,718 | 26 |
| 26/05/2026 | 726.80 | 678.55 | -2.38 | 24,586 | 178,697 | 42 |
| 25/05/2026 | 744.50 | 695.07 | -3.32 | 24,935 | 186,790 | 37 |
| 20/05/2026 | 770.10 | 718.97 | -2.99 | 1,452 | 11,182 | 19 |
| 19/05/2026 | 793.80 | 741.10 | 2.47 | 531 | 4,215 | 7 |
| 18/05/2026 | 774.70 | 723.27 | 4.77 | 10,155 | 78,673 | 24 |
| 14/05/2026 | 782.30 | 690.31 | 1.72 | 3,943 | 30,874 | 15 |
| 13/05/2026 | 769.10 | 678.67 | -1.37 | 11,959 | 92,058 | 10 |
| 12/05/2026 | 779.80 | 688.11 | -2.06 | 15,882 | 124,141 | 42 |
| 11/05/2026 | 796.20 | 702.58 | -0.67 | 6,300 | 50,099 | 12 |
| 07/05/2026 | 815.90 | 707.34 | 0.06 | 7,524 | 61,386 | 27 |
| 06/05/2026 | 815.40 | 706.91 | -1.06 | 7,955 | 64,920 | 27 |
| 05/05/2026 | 824.10 | 714.45 | -2.73 | 12,319 | 101,652 | 42 |
| 04/05/2026 | 847.20 | 734.48 | 0.17 | 2,894 | 24,517 | 21 |
|