|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 319.70 |
0.31
| 508 |
| 1,624.08 |
| 35 |
17:01 | 319.00 |
0.09
| 185 |
| 590.15 |
| 27 |
16:38 | 319.00 |
0.09
| 140 |
| 446.60 |
| 26 |
15:52 | 319.00 |
0.09
| 1,100 |
| 3,509.00 |
| 25 |
15:25 | 319.90 |
0.38
| 150 |
| 479.85 |
| 24 |
15:17 | 319.00 |
0.09
| 79 |
| 252.01 |
| 23 |
15:17 | 319.00 |
0.09
| 61 |
| 194.59 |
| 22 |
15:16 | 319.00 |
0.09
| 2,094 |
| 6,679.86 |
| 21 |
15:16 | 319.00 |
0.09
| 155 |
| 494.45 |
| 20 |
15:16 | 319.00 |
0.09
| 2,000 |
| 6,380.00 |
| 19 |
14:42 | 319.00 |
0.09
| 1,364 |
| 4,351.16 |
| 18 |
14:42 | 319.00 |
0.09
| 2,155 |
| 6,874.45 |
| 17 |
12:55 | 319.00 |
0.09
| 1,303 |
| 4,156.57 |
| 16 |
12:55 | 319.00 |
0.09
| 2,155 |
| 6,874.45 |
| 15 |
12:55 | 319.00 |
0.09
| 730 |
| 2,328.70 |
| 14 |
12:55 | 319.00 |
0.09
| 1,157 |
| 3,690.83 |
| 13 |
12:37 | 319.00 |
0.09
| 998 |
| 3,183.62 |
| 12 |
12:37 | 319.10 |
0.13
| 145 |
| 462.70 |
| 11 |
12:37 | 319.80 |
0.35
| 825 |
| 2,638.35 |
| 10 |
12:37 | 319.90 |
0.38
| 144 |
| 460.66 |
| 9 |
12:15 | 321.90 |
1
| 146 |
| 469.97 |
| 8 |
12:04 | 320.50 |
0.56
| 446 |
| 1,429.43 |
| 7 |
12:04 | 320.60 |
0.6
| 344 |
| 1,102.86 |
| 6 |
10:13 | 323.70 |
1.57
| 765 |
| 2,476.31 |
| 5 |
10:13 | 321.50 |
0.88
| 35 |
| 112.53 |
| 4 |
10:13 | 321.00 |
0.72
| 200 |
| 642.00 |
| 3 |
10:12 | 321.30 |
0.82
| 140 |
| 449.82 |
| 2 |
10:01 | 319.00 |
0.09
| 2,155 |
| 6,874.45 |
| 1 |
סה"כ | | | 21,679 | | 69,229.45 | | 413 |
|