|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 810.10 |
-1.65
| 48 |
| 388.85 |
| 50 |
17:12 | 817.00 |
-0.81
| 73 |
| 596.41 |
| 44 |
17:12 | 817.00 |
-0.81
| 138 |
| 1,127.46 |
| 43 |
17:12 | 816.10 |
-0.92
| 185 |
| 1,509.79 |
| 42 |
17:12 | 815.50 |
-1
| 343 |
| 2,797.17 |
| 41 |
17:12 | 813.70 |
-1.21
| 61 |
| 496.36 |
| 40 |
16:51 | 810.00 |
-1.66
| 260 |
| 2,106.00 |
| 39 |
16:51 | 810.20 |
-1.64
| 326 |
| 2,641.25 |
| 38 |
16:30 | 815.50 |
-1
| 232 |
| 1,891.96 |
| 37 |
16:29 | 815.50 |
-1
| 182 |
| 1,484.21 |
| 36 |
15:45 | 820.50 |
-0.39
| 273 |
| 2,239.97 |
| 35 |
15:45 | 820.50 |
-0.39
| 182 |
| 1,493.31 |
| 34 |
15:35 | 819.00 |
-0.57
| 351 |
| 2,874.69 |
| 33 |
14:09 | 810.00 |
-1.66
| 733 |
| 5,937.30 |
| 32 |
14:09 | 810.10 |
-1.65
| 248 |
| 2,009.05 |
| 31 |
14:09 | 811.00 |
-1.54
| 247 |
| 2,003.17 |
| 30 |
14:09 | 811.10 |
-1.53
| 217 |
| 1,760.09 |
| 29 |
14:09 | 811.20 |
-1.52
| 421 |
| 3,415.15 |
| 28 |
13:57 | 811.10 |
-1.53
| 72 |
| 583.99 |
| 27 |
13:57 | 811.20 |
-1.52
| 328 |
| 2,660.74 |
| 26 |
12:36 | 814.50 |
-1.12
| 600 |
| 4,887.00 |
| 25 |
12:36 | 814.50 |
-1.12
| 7,516 |
| 61,217.82 |
| 24 |
12:36 | 812.80 |
-1.32
| 291 |
| 2,365.25 |
| 23 |
12:36 | 812.80 |
-1.32
| 61 |
| 495.81 |
| 22 |
12:33 | 809.40 |
-1.74
| 272 |
| 2,201.57 |
| 21 |
12:33 | 809.50 |
-1.72
| 304 |
| 2,460.88 |
| 20 |
12:33 | 810.50 |
-1.6
| 272 |
| 2,204.56 |
| 19 |
12:33 | 810.90 |
-1.55
| 629 |
| 5,100.56 |
| 18 |
12:33 | 811.00 |
-1.54
| 23 |
| 186.53 |
| 17 |
12:15 | 811.00 |
-1.54
| 249 |
| 2,019.39 |
| 16 |
12:15 | 811.30 |
-1.51
| 121 |
| 981.67 |
| 15 |
12:15 | 811.30 |
-1.51
| 67 |
| 543.57 |
| 14 |
12:15 | 811.50 |
-1.48
| 291 |
| 2,361.47 |
| 13 |
12:15 | 814.30 |
-1.14
| 272 |
| 2,214.90 |
| 12 |
12:01 | 814.50 |
-1.12
| 272 |
| 2,215.44 |
| 11 |
11:33 | 814.30 |
-1.14
| 21 |
| 171.00 |
| 10 |
11:33 | 814.30 |
-1.14
| 251 |
| 2,043.89 |
| 9 |
11:17 | 814.50 |
-1.12
| 259 |
| 2,109.55 |
| 8 |
11:17 | 814.60 |
-1.1
| 211 |
| 1,718.81 |
| 7 |
11:13 | 822.90 |
-0.1
| 37 |
| 304.47 |
| 6 |
11:07 | 822.90 |
-0.1
| 500 |
| 4,114.50 |
| 5 |
11:03 | 822.90 |
-0.1
| 62 |
| 510.20 |
| 4 |
10:47 | 822.90 |
-0.1
| 61 |
| 501.97 |
| 3 |
10:47 | 822.90 |
-0.1
| 340 |
| 2,797.86 |
| 2 |
09:59 | 823.70 |
0
| 1 |
| 8.24 |
| 1 |
סה"כ | | | 17,903 | | 145,753.83 | | 1,040 |
|