|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 815.00 | 815.00 | -3.26 | 11,093 | 90,204 | 37 |
24/04/2024 | 842.50 | 842.50 | 1.79 | 354 | 2,983 | 15 |
21/04/2024 | 827.70 | 827.70 | 0.23 | 6,203 | 51,343 | 30 |
18/04/2024 | 825.80 | 825.80 | 1.94 | 4,431 | 36,590 | 24 |
17/04/2024 | 810.10 | 810.10 | -2.17 | 6,719 | 54,400 | 24 |
16/04/2024 | 828.10 | 828.10 | -2.59 | 5,279 | 44,060 | 34 |
15/04/2024 | 850.10 | 850.10 | -1.57 | 5,682 | 48,251 | 40 |
14/04/2024 | 863.70 | 863.70 | | 238 | 2,056 | 15 |
11/04/2024 | 863.70 | 863.70 | -1.81 | 5,665 | 48,927 | 35 |
10/04/2024 | 879.60 | 879.60 | -0.27 | 1,607 | 14,134 | 31 |
09/04/2024 | 882.00 | 882.00 | | 52 | 459 | 14 |
08/04/2024 | 882.00 | 882.00 | 2.06 | 680 | 5,998 | 25 |
07/04/2024 | 864.20 | 864.20 | 2.10 | 4,293 | 37,100 | 23 |
04/04/2024 | 846.40 | 846.40 | -1.06 | 3,242 | 27,441 | 29 |
03/04/2024 | 855.50 | 855.50 | -1.75 | 4,572 | 39,175 | 23 |
02/04/2024 | 870.70 | 870.70 | -1.05 | 4,555 | 39,659 | 36 |
01/04/2024 | 879.90 | 879.90 | 0.02 | 36,025 | 320,059 | 41 |
31/03/2024 | 879.70 | 879.70 | 0.10 | 8,995 | 78,727 | 42 |
28/03/2024 | 878.80 | 878.80 | 2.27 | 1,996 | 17,540 | 30 |
27/03/2024 | 859.30 | 859.30 | -1.78 | 14,650 | 125,806 | 27 |
26/03/2024 | 874.90 | 874.90 | 0.57 | 3,476 | 30,410 | 33 |
25/03/2024 | 869.90 | 869.90 | 1.49 | 11,031 | 96,290 | 36 |
21/03/2024 | 857.10 | 857.10 | 0.82 | 2,282 | 19,559 | 29 |
20/03/2024 | 850.10 | 850.10 | 0.19 | 7,210 | 61,475 | 42 |
19/03/2024 | 848.50 | 848.50 | -0.49 | 5,636 | 47,441 | 31 |
18/03/2024 | 852.70 | 852.70 | 0.91 | 865 | 7,376 | 19 |
17/03/2024 | 845.00 | 845.00 | 0.80 | 426 | 3,600 | 17 |
14/03/2024 | 838.30 | 838.30 | 0.19 | 275 | 2,305 | 21 |
13/03/2024 | 836.70 | 836.70 | -1.47 | 4,113 | 34,413 | 33 |
12/03/2024 | 849.20 | 849.20 | 0.98 | 206 | 1,751 | 16 |
11/03/2024 | 841.00 | 841.00 | -1.86 | 1,062 | 8,932 | 22 |
10/03/2024 | 856.90 | 856.90 | | 53 | 454 | 12 |
07/03/2024 | 856.90 | 856.90 | | 73 | 626 | 14 |
06/03/2024 | 856.90 | 856.90 | 0.80 | 440 | 3,770 | 19 |
05/03/2024 | 850.10 | 850.10 | -0.51 | 1,036 | 8,807 | 20 |
04/03/2024 | 854.50 | 854.50 | -0.35 | 479 | 4,093 | 24 |
03/03/2024 | 857.50 | 857.50 | | 19,857 | 169,364 | 33 |
29/02/2024 | 857.50 | 857.50 | 2.10 | 1,333 | 11,431 | 20 |
28/02/2024 | 839.90 | 839.90 | 2.14 | 1,347 | 11,314 | 13 |
26/02/2024 | 822.30 | 822.30 | -0.96 | 885 | 7,277 | 23 |
25/02/2024 | 830.30 | 830.30 | -0.79 | 2,624 | 21,786 | 20 |
22/02/2024 | 836.90 | 836.90 | -0.32 | 134 | 1,119 | 15 |
21/02/2024 | 839.60 | 839.60 | -1.82 | 3,727 | 31,290 | 26 |
20/02/2024 | 855.20 | 855.20 | -2.37 | 3,201 | 27,375 | 28 |
19/02/2024 | 876.00 | 876.00 | 0.01 | 475 | 4,161 | 23 |
18/02/2024 | 875.90 | 875.90 | 0.48 | 367 | 3,215 | 14 |
15/02/2024 | 871.70 | 871.70 | 1.45 | 442 | 3,853 | 15 |
14/02/2024 | 859.20 | 859.20 | 0.02 | 15,241 | 130,967 | 27 |
13/02/2024 | 859.00 | 859.00 | 1.89 | 995 | 8,547 | 14 |
12/02/2024 | 843.10 | 843.10 | 0.95 | 875 | 7,377 | 16 |
|