|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:31 | 651.00 |
-0.57
| 585 |
| 3,808.35 |
| 30 |
| 12:31 | 651.00 |
-0.57
| 765 |
| 4,980.15 |
| 29 |
| 12:27 | 651.00 |
-0.57
| 727 |
| 4,732.77 |
| 28 |
| 12:19 | 651.00 |
-0.57
| 156 |
| 1,015.56 |
| 27 |
| 12:18 | 651.00 |
-0.57
| 158 |
| 1,028.58 |
| 26 |
| 12:17 | 651.00 |
-0.57
| 155 |
| 1,009.05 |
| 25 |
| 12:17 | 651.00 |
-0.57
| 165 |
| 1,074.15 |
| 24 |
| 12:16 | 651.00 |
-0.57
| 154 |
| 1,002.54 |
| 23 |
| 12:15 | 651.00 |
-0.57
| 161 |
| 1,048.11 |
| 22 |
| 12:15 | 651.00 |
-0.57
| 152 |
| 989.52 |
| 21 |
| 12:13 | 651.00 |
-0.57
| 166 |
| 1,080.66 |
| 20 |
| 12:12 | 651.00 |
-0.57
| 153 |
| 996.03 |
| 19 |
| 12:12 | 651.00 |
-0.57
| 638 |
| 4,153.38 |
| 18 |
| 12:09 | 653.00 |
-0.26
| 88 |
| 574.64 |
| 17 |
| 12:08 | 653.00 |
-0.26
| 162 |
| 1,057.86 |
| 16 |
| 12:08 | 653.00 |
-0.26
| 286 |
| 1,867.58 |
| 15 |
| 12:06 | 653.00 |
-0.26
| 524 |
| 3,421.72 |
| 14 |
| 12:02 | 653.00 |
-0.26
| 163 |
| 1,064.39 |
| 13 |
| 12:02 | 653.00 |
-0.26
| 372 |
| 2,429.16 |
| 12 |
| 12:00 | 653.00 |
-0.26
| 629 |
| 4,107.37 |
| 11 |
| 11:58 | 653.00 |
-0.26
| 776 |
| 5,067.28 |
| 10 |
| 11:55 | 653.10 |
-0.24
| 665 |
| 4,343.11 |
| 9 |
| 11:55 | 653.10 |
-0.24
| 560 |
| 3,657.36 |
| 8 |
| 11:52 | 651.10 |
-0.55
| 461 |
| 3,001.57 |
| 7 |
| 11:51 | 651.10 |
-0.55
| 369 |
| 2,402.56 |
| 6 |
| 11:46 | 651.00 |
-0.57
| 284 |
| 1,848.84 |
| 5 |
| 10:03 | 654.70 |
0
| 1 |
| 6.55 |
| 4 |
| 10:03 | 654.70 |
0
| 3 |
| 19.64 |
| 3 |
| 10:03 | 654.70 |
0
| 1 |
| 6.55 |
| 2 |
| 09:59 | 651.00 |
-0.57
| 450 |
| 2,929.50 |
| 1 |
| סה"כ | | | 9,929 | | 64,724.53 | | 465 |
|