|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,010.00 | 11,010.00 | -1.87 | 15,092 | 1,661,869 | 23 |
| 16/07/2026 | 11,220.00 | 11,220.00 | -2.18 | 61,882 | 6,984,612 | 61 |
| 15/07/2026 | 11,470.00 | 11,470.00 | 0.88 | 41,391 | 4,747,997 | 44 |
| 14/07/2026 | 11,370.00 | 11,370.00 | 0.18 | 84,964 | 9,675,077 | 53 |
| 13/07/2026 | 11,350.00 | 11,350.00 | -0.61 | 43,720 | 4,961,732 | 59 |
| 10/07/2026 | 11,420.00 | 11,420.00 | -0.35 | 16,859 | 1,925,272 | 17 |
| 09/07/2026 | 11,460.00 | 11,460.00 | 1.87 | 64,049 | 7,290,732 | 41 |
| 08/07/2026 | 11,280.00 | 11,280.00 | | 126,034 | 14,023,298 | 341 |
| 07/07/2026 | 11,280.00 | 11,280.00 | -1.57 | 162,575 | 18,441,499 | 122 |
| 06/07/2026 | 11,460.00 | 11,460.00 | 0.35 | 45,566 | 5,213,067 | 47 |
| 03/07/2026 | 11,420.00 | 11,420.00 | -0.70 | 67,039 | 7,665,154 | 35 |
| 02/07/2026 | 11,500.00 | 11,500.00 | -0.61 | 81,652 | 9,376,574 | 43 |
| 01/07/2026 | 11,570.00 | 11,570.00 | -0.43 | 76,208 | 8,835,872 | 72 |
| 30/06/2026 | 11,620.00 | 11,620.00 | 2.02 | 84,534 | 9,745,372 | 43 |
| 29/06/2026 | 11,390.00 | 11,390.00 | 1.42 | 77,459 | 8,794,043 | 72 |
| 26/06/2026 | 11,230.00 | 11,230.00 | -0.09 | 7,349 | 826,540 | 14 |
| 25/06/2026 | 11,240.00 | 11,240.00 | -1.06 | 44,087 | 5,078,734 | 52 |
| 24/06/2026 | 11,470.00 | 11,470.00 | | 10,945 | 1,247,891 | 31 |
| 23/06/2026 | 11,830.00 | 11,830.00 | | 45,248 | 5,165,961 | 59 |
| 22/06/2026 | 11,830.00 | 11,830.00 | 1.02 | 26,656 | 3,136,594 | 49 |
| 19/06/2026 | 11,710.00 | 11,710.00 | 0.34 | 59,984 | 7,024,991 | 34 |
| 18/06/2026 | 11,670.00 | 11,670.00 | 0.52 | 15,546 | 1,811,213 | 32 |
| 17/06/2026 | 11,610.00 | 11,610.00 | -1.53 | 258,565 | 30,101,550 | 142 |
| 16/06/2026 | 11,750.00 | 11,750.00 | | 61,048 | 7,229,843 | 138 |
| 15/06/2026 | 11,430.00 | 11,430.00 | | 40,959 | 4,795,234 | 184 |
| 12/06/2026 | 11,430.00 | 11,430.00 | 2.70 | 72,127 | 8,188,998 | 67 |
| 11/06/2026 | 11,130.00 | 11,130.00 | -1.07 | 221,016 | 24,567,537 | 164 |
| 10/06/2026 | 11,480.00 | 11,480.00 | | 74,388 | 8,274,997 | 184 |
| 09/06/2026 | 11,480.00 | 11,480.00 | 0.79 | 68,057 | 7,823,219 | 219 |
| 08/06/2026 | 11,390.00 | 11,390.00 | -2.48 | 39,870 | 4,512,988 | 171 |
| 05/06/2026 | 11,680.00 | 11,680.00 | -0.26 | 17,135 | 1,998,760 | 40 |
| 04/06/2026 | 11,850.00 | 11,850.00 | | 17,319 | 2,032,062 | 37 |
| 03/06/2026 | 11,850.00 | 11,850.00 | 0.08 | 60,901 | 7,234,771 | 115 |
| 02/06/2026 | 11,700.00 | 11,700.00 | | 92,557 | 10,934,874 | 42 |
| 01/06/2026 | 11,700.00 | 11,700.00 | -0.17 | 137,582 | 16,174,937 | 141 |
| 28/05/2026 | 11,610.00 | 11,610.00 | 0.17 | 51,409 | 5,946,808 | 68 |
| 27/05/2026 | 11,590.00 | 11,590.00 | | 117,656 | 13,739,977 | 147 |
| 26/05/2026 | 11,590.00 | 11,590.00 | -0.09 | 82,574 | 9,547,248 | 99 |
| 25/05/2026 | 11,600.00 | 11,600.00 | 3.29 | 65,368 | 7,568,189 | 73 |
| 20/05/2026 | 11,230.00 | 11,230.00 | 0.81 | 137,381 | 15,426,030 | 66 |
| 19/05/2026 | 11,140.00 | 11,140.00 | -1.33 | 129,272 | 14,445,292 | 103 |
| 18/05/2026 | 11,290.00 | 11,290.00 | -0.09 | 21,059 | 2,381,585 | 73 |
| 14/05/2026 | 11,440.00 | 11,440.00 | 1.51 | 142,062 | 16,221,959 | 108 |
| 13/05/2026 | 11,270.00 | 11,270.00 | 0.18 | 89,885 | 10,189,559 | 150 |
| 12/05/2026 | 11,250.00 | 11,250.00 | -0.97 | 48,919 | 5,516,039 | 73 |
| 11/05/2026 | 11,360.00 | 11,360.00 | 2.07 | 28,437 | 3,220,903 | 101 |
| 07/05/2026 | 11,110.00 | 11,110.00 | 1.18 | 45,265 | 5,024,234 | 70 |
| 06/05/2026 | 10,980.00 | 10,980.00 | 1.57 | 162,446 | 17,832,716 | 101 |
| 05/05/2026 | 10,810.00 | 10,810.00 | 0.65 | 44,056 | 4,755,236 | 110 |
| 04/05/2026 | 10,740.00 | 10,740.00 | 0.94 | 108,544 | 11,664,847 | 98 |
|