|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:15 | 11,030.00 |
-1.69
| 7 |
| 772.10 |
| 23 |
| 13:14 | 11,020.00 |
-1.78
| 500 |
| 55,100.00 |
| 22 |
| 13:07 | 11,010.00 |
-1.87
| 20 |
| 2,202.00 |
| 21 |
| 13:07 | 11,000.00 |
-1.96
| 500 |
| 55,000.00 |
| 20 |
| 12:52 | 10,990.00 |
-2.05
| 1,582 |
| 173,861.80 |
| 19 |
| 12:40 | 10,990.00 |
-2.05
| 525 |
| 57,697.50 |
| 18 |
| 11:50 | 10,970.00 |
-2.23
| 180 |
| 19,746.00 |
| 17 |
| 11:47 | 10,960.00 |
-2.32
| 183 |
| 20,056.80 |
| 16 |
| 11:29 | 10,960.00 |
-2.32
| 291 |
| 31,893.60 |
| 15 |
| 11:25 | 10,960.00 |
-2.32
| 178 |
| 19,508.80 |
| 14 |
| 11:16 | 10,990.00 |
-2.05
| 15 |
| 1,648.50 |
| 13 |
| 11:14 | 10,980.00 |
-2.14
| 175 |
| 19,215.00 |
| 12 |
| 11:14 | 10,980.00 |
-2.14
| 91 |
| 9,991.80 |
| 11 |
| 11:14 | 10,980.00 |
-2.14
| 1 |
| 109.80 |
| 10 |
| 11:11 | 10,990.00 |
-2.05
| 22 |
| 2,417.80 |
| 9 |
| 10:34 | 11,010.00 |
-1.87
| 252 |
| 27,745.20 |
| 8 |
| 10:04 | 11,020.00 |
-1.78
| 17 |
| 1,873.40 |
| 7 |
| 10:02 | 11,020.00 |
-1.78
| 10,486 |
| 1,155,557.25 |
| 6 |
| 10:00 | 11,010.00 |
-1.87
| 1 |
| 110.10 |
| 5 |
| 09:59 | 11,020.00 |
-1.78
| 22 |
| 2,424.40 |
| 4 |
| 09:59 | 11,220.00 |
0
| 44 |
| 4,936.80 |
| 3 |
| סה"כ | | | 15,092 | | 1,661,868.65 | | 273 |
|