|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,095.00 | 6,095.00 | -1.85 | 27,270 | 1,663,254 | 23 |
| 16/07/2026 | 6,210.00 | 6,210.00 | -0.50 | 54,474 | 3,373,363 | 58 |
| 15/07/2026 | 6,241.00 | 6,241.00 | -0.11 | 33,071 | 2,070,961 | 28 |
| 14/07/2026 | 6,248.00 | 6,248.00 | -0.30 | 49,552 | 3,096,216 | 36 |
| 13/07/2026 | 6,267.00 | 6,267.00 | 0.24 | 23,760 | 1,489,327 | 53 |
| 10/07/2026 | 6,252.00 | 6,252.00 | -0.49 | 3,587 | 224,305 | 26 |
| 09/07/2026 | 6,283.00 | 6,283.00 | 1.21 | 22,913 | 1,437,110 | 31 |
| 08/07/2026 | 6,235.00 | 6,235.00 | | 19,305 | 1,193,780 | 43 |
| 07/07/2026 | 6,235.00 | 6,235.00 | -0.27 | 93,180 | 5,824,088 | 252 |
| 06/07/2026 | 6,252.00 | 6,252.00 | 0.08 | 18,589 | 1,162,757 | 100 |
| 03/07/2026 | 6,247.00 | 6,247.00 | -0.46 | 28,833 | 1,796,595 | 28 |
| 02/07/2026 | 6,276.00 | 6,276.00 | -0.03 | 69,162 | 4,352,776 | 49 |
| 01/07/2026 | 6,278.00 | 6,278.00 | 0.21 | 41,639 | 2,620,068 | 37 |
| 30/06/2026 | 6,265.00 | 6,265.00 | 2.20 | 93,135 | 5,826,072 | 39 |
| 29/06/2026 | 6,130.00 | 6,130.00 | -0.02 | 2,056,890 | 126,604,411 | 111 |
| 26/06/2026 | 6,131.00 | 6,131.00 | 0.03 | 48,537 | 2,975,518 | 25 |
| 25/06/2026 | 6,129.00 | 6,129.00 | -0.83 | 116,648 | 7,293,040 | 79 |
| 24/06/2026 | 6,245.00 | 6,245.00 | | 52,663 | 3,269,252 | 45 |
| 23/06/2026 | 6,378.00 | 6,378.00 | | 46,428 | 2,894,514 | 80 |
| 22/06/2026 | 6,378.00 | 6,378.00 | 1.22 | 238,881 | 15,194,000 | 75 |
| 19/06/2026 | 6,301.00 | 6,301.00 | 0.98 | 10,034 | 632,447 | 22 |
| 18/06/2026 | 6,240.00 | 6,240.00 | 1.05 | 47,450 | 2,958,884 | 60 |
| 17/06/2026 | 6,175.00 | 6,175.00 | -1.09 | 25,173 | 1,558,283 | 50 |
| 16/06/2026 | 6,201.00 | 6,201.00 | | 30,343 | 1,900,823 | 37 |
| 15/06/2026 | 6,066.00 | 6,066.00 | | 21,601 | 1,333,363 | 45 |
| 12/06/2026 | 6,066.00 | 6,066.00 | 1.30 | 89,950 | 5,442,254 | 37 |
| 11/06/2026 | 5,988.00 | 5,988.00 | -0.94 | 102,047 | 6,119,728 | 142 |
| 10/06/2026 | 6,108.00 | 6,108.00 | | 88,847 | 5,344,293 | 61 |
| 09/06/2026 | 6,108.00 | 6,108.00 | 1.09 | 56,419 | 3,449,165 | 145 |
| 08/06/2026 | 6,042.00 | 6,042.00 | -1.66 | 50,201 | 3,033,963 | 189 |
| 05/06/2026 | 6,144.00 | 6,144.00 | 0.26 | 49,672 | 3,051,365 | 26 |
| 04/06/2026 | 6,172.00 | 6,172.00 | | 30,888 | 1,899,673 | 82 |
| 03/06/2026 | 6,172.00 | 6,172.00 | 1.05 | 27,254 | 1,685,065 | 53 |
| 02/06/2026 | 6,014.00 | 6,014.00 | | 17,582 | 1,060,862 | 52 |
| 01/06/2026 | 6,014.00 | 6,014.00 | 0.99 | 30,933 | 1,859,677 | 40 |
| 28/05/2026 | 5,955.00 | 5,955.00 | 0.05 | 131,217 | 7,808,807 | 42 |
| 27/05/2026 | 5,952.00 | 5,952.00 | -0.62 | 12,817 | 768,347 | 55 |
| 26/05/2026 | 5,989.00 | 5,989.00 | -1.01 | 57,075 | 3,417,342 | 83 |
| 25/05/2026 | 6,050.00 | 6,050.00 | 1.29 | 52,940 | 3,205,291 | 44 |
| 20/05/2026 | 5,973.00 | 5,973.00 | 0.86 | 232,446 | 13,867,573 | 31 |
| 19/05/2026 | 5,922.00 | 5,922.00 | -0.39 | 51,733 | 3,044,595 | 108 |
| 18/05/2026 | 5,945.00 | 5,945.00 | -0.35 | 6,191 | 368,451 | 40 |
| 14/05/2026 | 6,009.00 | 6,009.00 | 1.25 | 24,774 | 1,487,228 | 39 |
| 13/05/2026 | 5,935.00 | 5,935.00 | -0.20 | 73,544 | 4,388,351 | 51 |
| 12/05/2026 | 5,947.00 | 5,947.00 | -0.05 | 45,958 | 2,729,347 | 89 |
| 11/05/2026 | 5,950.00 | 5,950.00 | 1.62 | 19,304 | 1,150,321 | 50 |
| 07/05/2026 | 5,833.00 | 5,833.00 | 1.16 | 21,678 | 1,263,842 | 29 |
| 06/05/2026 | 5,766.00 | 5,766.00 | 0.14 | 34,987 | 2,022,491 | 67 |
| 05/05/2026 | 5,758.00 | 5,758.00 | 0.31 | 67,945 | 3,903,046 | 63 |
| 04/05/2026 | 5,740.00 | 5,740.00 | 1.27 | 52,981 | 3,042,472 | 50 |
|