|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 9,565.00 | 9,565.00 | 1.51 | 40,451 | 3,862,169 | 64 |
15/05/2024 | 9,423.00 | 9,423.00 | 0.22 | 23,235 | 2,188,222 | 61 |
12/05/2024 | 9,402.00 | 9,402.00 | 0.32 | 24,596 | 2,321,455 | 35 |
09/05/2024 | 9,372.00 | 9,372.00 | 0.66 | 7,826 | 732,298 | 32 |
08/05/2024 | 9,311.00 | 9,311.00 | -0.31 | 19,177 | 1,787,630 | 57 |
07/05/2024 | 9,340.00 | 9,340.00 | -0.17 | 14,014 | 1,309,807 | 51 |
06/05/2024 | 9,356.00 | 9,356.00 | 1.70 | 11,066 | 1,033,392 | 63 |
05/05/2024 | 9,200.00 | 9,200.00 | 1.43 | 2,650 | 243,750 | 11 |
02/05/2024 | 9,070.00 | 9,070.00 | 0.10 | 10,325 | 939,564 | 49 |
01/05/2024 | 9,061.00 | 9,061.00 | -2.03 | 13,853 | 1,251,451 | 50 |
30/04/2024 | 9,249.00 | 9,249.00 | 0.84 | 73,876 | 6,840,693 | 43 |
25/04/2024 | 9,172.00 | 9,172.00 | -0.28 | 3,573 | 327,109 | 27 |
24/04/2024 | 9,198.00 | 9,198.00 | 2.40 | 16,123 | 1,481,041 | 80 |
21/04/2024 | 8,982.00 | 8,982.00 | -2.31 | 10,828 | 971,122 | 55 |
18/04/2024 | 9,194.00 | 9,194.00 | -1.64 | 55,960 | 5,160,195 | 64 |
17/04/2024 | 9,347.00 | 9,347.00 | 1.04 | 105,289 | 9,829,287 | 47 |
16/04/2024 | 9,251.00 | 9,251.00 | -1.80 | 12,604 | 1,165,989 | 220 |
15/04/2024 | 9,421.00 | 9,421.00 | 0.59 | 118,099 | 11,107,839 | 69 |
14/04/2024 | 9,366.00 | 9,366.00 | -0.71 | 10,752 | 1,010,378 | 53 |
11/04/2024 | 9,433.00 | 9,433.00 | 0.90 | 23,067 | 2,174,113 | 54 |
10/04/2024 | 9,349.00 | 9,349.00 | -0.22 | 18,735 | 1,754,807 | 57 |
09/04/2024 | 9,370.00 | 9,370.00 | 0.92 | 31,634 | 2,953,255 | 40 |
08/04/2024 | 9,285.00 | 9,285.00 | -2.06 | 55,279 | 5,150,736 | 55 |
07/04/2024 | 9,480.00 | 9,480.00 | 0.05 | 1,128 | 106,940 | 20 |
04/04/2024 | 9,475.00 | 9,475.00 | 0.99 | 21,261 | 2,006,056 | 56 |
03/04/2024 | 9,382.00 | 9,382.00 | 0.44 | 11,468 | 1,075,033 | 29 |
02/04/2024 | 9,341.00 | 9,341.00 | -0.35 | 16,336 | 1,530,418 | 44 |
01/04/2024 | 9,374.00 | 9,374.00 | 0.19 | 75,276 | 7,041,676 | 52 |
31/03/2024 | 9,356.00 | 9,356.00 | 0.02 | 4,691 | 439,244 | 44 |
28/03/2024 | 9,354.00 | 9,354.00 | 0.56 | 32,498 | 3,045,901 | 33 |
27/03/2024 | 9,302.00 | 9,302.00 | -0.34 | 66,785 | 6,215,170 | 49 |
26/03/2024 | 9,334.00 | 9,334.00 | 0.84 | 78,176 | 7,301,069 | 87 |
25/03/2024 | 9,256.00 | 9,256.00 | 0.56 | 26,131 | 2,415,804 | 70 |
21/03/2024 | 9,204.00 | 9,204.00 | 0.16 | 24,459 | 2,256,450 | 41 |
20/03/2024 | 9,189.00 | 9,189.00 | 0.42 | 96,107 | 8,845,701 | 67 |
19/03/2024 | 9,151.00 | 9,151.00 | -0.79 | 43,662 | 3,991,273 | 69 |
18/03/2024 | 9,224.00 | 9,224.00 | 1.16 | 42,520 | 3,893,815 | 53 |
17/03/2024 | 9,118.00 | 9,118.00 | -0.87 | 5,059 | 461,196 | 47 |
14/03/2024 | 9,198.00 | 9,198.00 | 0.05 | 120,748 | 11,085,065 | 58 |
13/03/2024 | 9,193.00 | 9,193.00 | -0.58 | 15,998 | 1,478,840 | 57 |
12/03/2024 | 9,247.00 | 9,247.00 | 2.01 | 207,976 | 19,098,870 | 59 |
11/03/2024 | 9,065.00 | 9,065.00 | 0.62 | 22,900 | 2,068,805 | 56 |
10/03/2024 | 9,009.00 | 9,009.00 | -0.56 | 5,617 | 505,380 | 25 |
07/03/2024 | 9,060.00 | 9,060.00 | 0.92 | 13,848 | 1,249,860 | 45 |
06/03/2024 | 8,977.00 | 8,977.00 | -0.55 | 27,536 | 2,489,427 | 52 |
05/03/2024 | 9,027.00 | 9,027.00 | -0.78 | 5,433 | 491,466 | 37 |
04/03/2024 | 9,098.00 | 9,098.00 | 0.72 | 41,037 | 3,722,341 | 39 |
03/03/2024 | 9,033.00 | 9,033.00 | 1.21 | 4,866 | 440,685 | 39 |
29/02/2024 | 8,925.00 | 8,925.00 | -0.23 | 6,874 | 611,087 | 34 |
28/02/2024 | 8,946.00 | 8,946.00 | -1.50 | 32,623 | 2,927,557 | 41 |
|