|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:22 | 6,190.00 |
1.56
| 180 |
| 11,142.00 |
| 57 |
| 15:51 | 6,188.00 |
1.53
| 370 |
| 22,895.60 |
| 56 |
| 15:48 | 6,183.00 |
1.44
| 123 |
| 7,605.09 |
| 55 |
| 15:32 | 6,187.00 |
1.51
| 515 |
| 31,863.05 |
| 54 |
| 15:28 | 6,181.00 |
1.41
| 2,953 |
| 182,524.92 |
| 53 |
| 15:24 | 6,182.00 |
1.43
| 420 |
| 25,964.40 |
| 52 |
| 15:10 | 6,184.00 |
1.46
| 728 |
| 45,019.52 |
| 51 |
| 15:08 | 6,184.00 |
1.46
| 33 |
| 2,040.72 |
| 50 |
| 15:06 | 6,180.00 |
1.39
| 14 |
| 865.20 |
| 49 |
| 15:04 | 6,179.00 |
1.38
| 8 |
| 494.32 |
| 48 |
| 15:03 | 6,177.00 |
1.35
| 8 |
| 494.16 |
| 47 |
| 15:00 | 6,184.00 |
1.46
| 8 |
| 494.72 |
| 46 |
| 14:47 | 6,180.00 |
1.39
| 8 |
| 494.40 |
| 45 |
| 14:46 | 6,182.00 |
1.43
| 8 |
| 494.56 |
| 44 |
| 14:42 | 6,186.00 |
1.49
| 8 |
| 494.88 |
| 43 |
| 14:35 | 6,186.00 |
1.49
| 8 |
| 494.88 |
| 42 |
| 14:33 | 6,188.00 |
1.53
| 8 |
| 495.04 |
| 41 |
| 14:31 | 6,184.00 |
1.46
| 8 |
| 494.72 |
| 40 |
| 14:30 | 6,182.00 |
1.43
| 8 |
| 494.56 |
| 39 |
| 14:27 | 6,176.00 |
1.33
| 8 |
| 494.08 |
| 38 |
| 14:20 | 6,182.00 |
1.43
| 94 |
| 5,811.08 |
| 37 |
| 14:20 | 6,182.00 |
1.43
| 8 |
| 494.56 |
| 36 |
| 14:16 | 6,177.00 |
1.35
| 8 |
| 494.16 |
| 35 |
| 14:12 | 6,178.00 |
1.36
| 8 |
| 494.24 |
| 34 |
| 14:08 | 6,176.00 |
1.33
| 8 |
| 494.08 |
| 33 |
| 14:04 | 6,175.00 |
1.31
| 8 |
| 494.00 |
| 32 |
| 14:03 | 6,174.00 |
1.3
| 8 |
| 493.92 |
| 31 |
| 14:00 | 6,172.00 |
1.26
| 8 |
| 493.76 |
| 30 |
| 13:44 | 6,176.00 |
1.33
| 16 |
| 988.16 |
| 29 |
| 13:32 | 6,172.00 |
1.26
| 49 |
| 3,024.28 |
| 28 |
| 13:24 | 6,169.00 |
1.21
| 196 |
| 12,091.24 |
| 27 |
| 13:21 | 6,168.00 |
1.2
| 196 |
| 12,089.28 |
| 26 |
| 13:16 | 6,169.00 |
1.21
| 1,505 |
| 92,843.45 |
| 25 |
| 13:16 | 6,168.00 |
1.2
| 59 |
| 3,639.12 |
| 24 |
| 13:13 | 6,166.00 |
1.16
| 125 |
| 7,707.50 |
| 23 |
| 13:13 | 6,166.00 |
1.16
| 123 |
| 7,584.18 |
| 22 |
| 13:12 | 6,165.00 |
1.15
| 15 |
| 924.75 |
| 21 |
| 13:01 | 6,174.00 |
1.3
| 184 |
| 11,360.16 |
| 20 |
| 12:22 | 6,155.00 |
0.98
| 212 |
| 13,048.60 |
| 19 |
| 12:02 | 6,145.00 |
0.82
| 81 |
| 4,977.45 |
| 18 |
| 11:58 | 6,143.00 |
0.79
| 8 |
| 491.44 |
| 17 |
| 11:58 | 6,143.00 |
0.79
| 27 |
| 1,658.61 |
| 16 |
| 11:50 | 6,147.00 |
0.85
| 8 |
| 491.76 |
| 15 |
| 11:46 | 6,141.00 |
0.75
| 34 |
| 2,087.94 |
| 14 |
| 11:06 | 6,140.00 |
0.74
| 8 |
| 491.20 |
| 13 |
| 11:06 | 6,140.00 |
0.74
| 95 |
| 5,833.00 |
| 12 |
| 10:51 | 6,139.00 |
0.72
| 8 |
| 491.12 |
| 11 |
| 10:24 | 6,134.00 |
0.64
| 60 |
| 3,680.40 |
| 10 |
| 10:13 | 6,130.00 |
0.57
| 244 |
| 14,957.20 |
| 9 |
| 10:12 | 6,131.00 |
0.59
| 18 |
| 1,103.58 |
| 8 |
| סה"כ | | | 8,845 | | 546,195.04 | | 1,625 |
|