|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:08 | 6,176.00 |
1.33
| 8 |
| 494.08 |
| 33 |
| 14:04 | 6,175.00 |
1.31
| 8 |
| 494.00 |
| 32 |
| 14:03 | 6,174.00 |
1.3
| 8 |
| 493.92 |
| 31 |
| 14:00 | 6,172.00 |
1.26
| 8 |
| 493.76 |
| 30 |
| 13:44 | 6,176.00 |
1.33
| 16 |
| 988.16 |
| 29 |
| 13:32 | 6,172.00 |
1.26
| 49 |
| 3,024.28 |
| 28 |
| 13:24 | 6,169.00 |
1.21
| 196 |
| 12,091.24 |
| 27 |
| 13:21 | 6,168.00 |
1.2
| 196 |
| 12,089.28 |
| 26 |
| 13:16 | 6,169.00 |
1.21
| 1,505 |
| 92,843.45 |
| 25 |
| 13:16 | 6,168.00 |
1.2
| 59 |
| 3,639.12 |
| 24 |
| 13:13 | 6,166.00 |
1.16
| 125 |
| 7,707.50 |
| 23 |
| 13:13 | 6,166.00 |
1.16
| 123 |
| 7,584.18 |
| 22 |
| 13:12 | 6,165.00 |
1.15
| 15 |
| 924.75 |
| 21 |
| 13:01 | 6,174.00 |
1.3
| 184 |
| 11,360.16 |
| 20 |
| 12:22 | 6,155.00 |
0.98
| 212 |
| 13,048.60 |
| 19 |
| 12:02 | 6,145.00 |
0.82
| 81 |
| 4,977.45 |
| 18 |
| 11:58 | 6,143.00 |
0.79
| 8 |
| 491.44 |
| 17 |
| 11:58 | 6,143.00 |
0.79
| 27 |
| 1,658.61 |
| 16 |
| 11:50 | 6,147.00 |
0.85
| 8 |
| 491.76 |
| 15 |
| 11:46 | 6,141.00 |
0.75
| 34 |
| 2,087.94 |
| 14 |
| 11:06 | 6,140.00 |
0.74
| 8 |
| 491.20 |
| 13 |
| 11:06 | 6,140.00 |
0.74
| 95 |
| 5,833.00 |
| 12 |
| 10:51 | 6,139.00 |
0.72
| 8 |
| 491.12 |
| 11 |
| 10:24 | 6,134.00 |
0.64
| 60 |
| 3,680.40 |
| 10 |
| 10:13 | 6,130.00 |
0.57
| 244 |
| 14,957.20 |
| 9 |
| 10:12 | 6,131.00 |
0.59
| 18 |
| 1,103.58 |
| 8 |
| 10:04 | 6,134.00 |
0.64
| 150 |
| 9,201.00 |
| 7 |
| 09:59 | 6,131.00 |
0.59
| 454 |
| 27,834.74 |
| 6 |
| 09:59 | 6,131.00 |
0.59
| 13 |
| 797.03 |
| 5 |
| 09:59 | 6,124.00 |
0.48
| 962 |
| 58,912.88 |
| 4 |
| סה"כ | | | 4,882 | | 300,285.83 | | 555 |
|