|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/07/2022 | 1,167.00 | 1,167.00 | 2.37 | 2,701 | 31,531 | 32 |
| 04/07/2022 | 1,140.00 | 1,140.00 | -1.55 | 249 | 2,839 | 17 |
| 03/07/2022 | 1,158.00 | 1,158.00 | 3.12 | 3,376 | 39,087 | 27 |
| 30/06/2022 | 1,123.00 | 1,123.00 | -1.84 | 1,527 | 17,155 | 32 |
| 29/06/2022 | 1,144.00 | 1,144.00 | -2.80 | 958 | 10,961 | 15 |
| 28/06/2022 | 1,177.00 | 1,177.00 | -2.16 | 230 | 2,708 | 10 |
| 27/06/2022 | 1,203.00 | 1,203.00 | -2.98 | 3,829 | 46,081 | 44 |
| 26/06/2022 | 1,240.00 | 1,240.00 | -1.27 | 2,152 | 26,687 | 26 |
| 23/06/2022 | 1,256.00 | 1,256.00 | 2.28 | 6,237 | 78,310 | 34 |
| 22/06/2022 | 1,228.00 | 1,228.00 | 2.08 | 11,495 | 139,828 | 39 |
| 21/06/2022 | 1,203.00 | 1,203.00 | 11.70 | 20,356 | 240,007 | 63 |
| 20/06/2022 | 1,077.00 | 1,077.00 | -3.15 | 14,622 | 159,017 | 41 |
| 19/06/2022 | 1,112.00 | 1,112.00 | -1.24 | 1,619 | 18,010 | 30 |
| 16/06/2022 | 1,126.00 | 1,126.00 | -2.76 | 25,110 | 289,159 | 55 |
| 15/06/2022 | 1,158.00 | 1,158.00 | 0.26 | 2,317 | 26,834 | 31 |
| 14/06/2022 | 1,155.00 | 1,155.00 | 1.49 | 17,136 | 195,813 | 66 |
| 13/06/2022 | 1,138.00 | 1,138.00 | -4.53 | 66,635 | 761,414 | 154 |
| 12/06/2022 | 1,192.00 | 1,192.00 | -2.05 | 6,813 | 81,229 | 38 |
| 09/06/2022 | 1,217.00 | 1,217.00 | -1.22 | 10,852 | 133,130 | 35 |
| 08/06/2022 | 1,232.00 | 1,232.00 | -0.40 | 30,499 | 379,601 | 78 |
| 07/06/2022 | 1,237.00 | 1,237.00 | -1.51 | 19,737 | 242,806 | 61 |
| 06/06/2022 | 1,256.00 | 1,256.00 | 1.95 | 7,427 | 93,228 | 40 |
| 02/06/2022 | 1,232.00 | 1,232.00 | -1.04 | 11,771 | 145,357 | 57 |
| 01/06/2022 | 1,245.00 | 1,245.00 | 1.38 | 24,463 | 301,769 | 97 |
| 31/05/2022 | 1,228.00 | 1,228.00 | 0.49 | 18,322 | 222,848 | 82 |
| 30/05/2022 | 1,222.00 | 1,222.00 | 2.35 | 7,537 | 91,483 | 42 |
| 29/05/2022 | 1,194.00 | 1,194.00 | 1.44 | 10,033 | 119,859 | 54 |
| 26/05/2022 | 1,177.00 | 1,177.00 | 0.09 | 4,968 | 58,539 | 38 |
| 25/05/2022 | 1,176.00 | 1,176.00 | -0.25 | 3,928 | 46,237 | 44 |
| 24/05/2022 | 1,179.00 | 1,179.00 | -2.40 | 3,995 | 47,196 | 54 |
| 23/05/2022 | 1,208.00 | 1,208.00 | -0.08 | 4,011 | 48,535 | 28 |
| 22/05/2022 | 1,209.00 | 1,209.00 | 2.72 | 532 | 6,432 | 13 |
| 19/05/2022 | 1,177.00 | 1,177.00 | -1.75 | 21,728 | 257,605 | 60 |
| 18/05/2022 | 1,198.00 | 1,198.00 | -0.33 | 16,070 | 193,238 | 59 |
| 17/05/2022 | 1,202.00 | 1,202.00 | 6.47 | 18,631 | 224,146 | 94 |
| 16/05/2022 | 1,129.00 | 1,129.00 | 2.64 | 5,405 | 60,600 | 58 |
| 15/05/2022 | 1,100.00 | 1,100.00 | 2.71 | 3,247 | 35,708 | 32 |
| 12/05/2022 | 1,071.00 | 1,071.00 | -0.93 | 13,573 | 145,648 | 50 |
| 11/05/2022 | 1,081.00 | 1,081.00 | 1.98 | 9,224 | 99,424 | 58 |
| 10/05/2022 | 1,060.00 | 1,060.00 | 4.54 | 20,302 | 212,000 | 117 |
| 09/05/2022 | 1,014.00 | 1,014.00 | -3.52 | 60,967 | 605,955 | 184 |
| 08/05/2022 | 1,051.00 | 1,051.00 | -10.93 | 29,063 | 310,877 | 141 |
| 03/05/2022 | 1,180.00 | 1,180.00 | -3.75 | 18,486 | 220,918 | 94 |
| 02/05/2022 | 1,226.00 | 1,226.00 | -2.78 | 14,856 | 183,606 | 105 |
| 01/05/2022 | 1,261.00 | 1,261.00 | -2.85 | 7,017 | 88,675 | 51 |
| 28/04/2022 | 1,298.00 | 1,298.00 | 1.41 | 7,401 | 96,152 | 55 |
| 27/04/2022 | 1,280.00 | 1,280.00 | -0.78 | 3,169 | 40,570 | 27 |
| 26/04/2022 | 1,290.00 | 1,290.00 | 0.08 | 13,987 | 180,819 | 52 |
| 25/04/2022 | 1,289.00 | 1,289.00 | 1.26 | 6,473 | 83,832 | 40 |
| 24/04/2022 | 1,273.00 | 1,273.00 | -1.01 | 2,571 | 32,719 | 32 |
|