|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 730.00 | 730.00 | -0.16 | 487 | 3,555 | 13 |
24/04/2024 | 731.20 | 731.20 | -1.36 | 10,332 | 76,190 | 30 |
21/04/2024 | 741.30 | 741.30 | -0.95 | 556 | 4,122 | 10 |
18/04/2024 | 748.40 | 748.40 | | 89 | 666 | 9 |
17/04/2024 | 748.40 | 748.40 | -4.21 | 10,109 | 75,116 | 53 |
16/04/2024 | 781.30 | 781.30 | -8.08 | 6,475 | 50,590 | 24 |
15/04/2024 | 850.00 | 850.00 | 0.02 | 1,902 | 16,167 | 26 |
14/04/2024 | 849.80 | 849.80 | -2.57 | 8,893 | 75,850 | 31 |
11/04/2024 | 872.20 | 872.20 | 0.28 | 19,668 | 173,183 | 47 |
10/04/2024 | 869.80 | 869.80 | 5.88 | 27,786 | 241,518 | 64 |
09/04/2024 | 821.50 | 821.50 | 7.91 | 4,849 | 39,649 | 19 |
08/04/2024 | 761.30 | 761.30 | 1.02 | 1,415 | 10,772 | 20 |
07/04/2024 | 753.60 | 753.60 | -1.72 | 766 | 5,773 | 31 |
04/04/2024 | 766.80 | 766.80 | | 63 | 483 | 8 |
03/04/2024 | 766.80 | 766.80 | | 99 | 759 | 9 |
02/04/2024 | 766.80 | 766.80 | 1.51 | 361 | 2,768 | 18 |
01/04/2024 | 755.40 | 755.40 | 2.29 | 2,305 | 17,412 | 64 |
31/03/2024 | 755.00 | 738.50 | -2.71 | 1,419 | 10,713 | 22 |
28/03/2024 | 776.00 | 759.04 | -2.04 | 776 | 6,022 | 20 |
27/03/2024 | 792.20 | 774.89 | -2.69 | 17,773 | 140,795 | 39 |
26/03/2024 | 814.10 | 796.31 | 1.74 | 2,732 | 22,242 | 21 |
25/03/2024 | 800.20 | 782.71 | -1.83 | 2,091 | 16,733 | 20 |
21/03/2024 | 815.10 | 797.29 | 12.29 | 6,238 | 49,938 | 53 |
20/03/2024 | 725.90 | 710.04 | 0.61 | 10,896 | 79,091 | 19 |
19/03/2024 | 721.50 | 705.73 | 0.08 | 595 | 4,293 | 17 |
18/03/2024 | 720.90 | 705.15 | | 80 | 577 | 13 |
17/03/2024 | 720.90 | 705.15 | -0.24 | 1,806 | 13,020 | 16 |
14/03/2024 | 722.60 | 706.81 | -0.33 | 333 | 2,406 | 16 |
13/03/2024 | 725.00 | 709.16 | 0.69 | 667 | 4,836 | 14 |
12/03/2024 | 720.00 | 704.27 | -2.04 | 1,252 | 9,015 | 50 |
11/03/2024 | 735.00 | 718.94 | | 131 | 963 | 9 |
10/03/2024 | 735.00 | 718.94 | | 160 | 1,176 | 10 |
07/03/2024 | 735.00 | 718.94 | 0.25 | 34,136 | 250,900 | 15 |
06/03/2024 | 733.20 | 717.18 | 0.73 | 353 | 2,588 | 12 |
05/03/2024 | 727.90 | 711.99 | -0.42 | 411 | 2,992 | 19 |
04/03/2024 | 731.00 | 715.02 | -1.26 | 1,355 | 9,905 | 18 |
03/03/2024 | 740.30 | 724.12 | 0.03 | 506 | 3,746 | 15 |
29/02/2024 | 740.10 | 723.93 | 1.55 | 235 | 1,744 | 11 |
28/02/2024 | 728.80 | 712.87 | -2.11 | 3,965 | 28,898 | 28 |
26/02/2024 | 744.50 | 728.23 | 0.28 | 213 | 1,587 | 16 |
25/02/2024 | 742.40 | 726.18 | -1.80 | 916 | 6,801 | 14 |
22/02/2024 | 756.00 | 739.48 | 0.81 | 1,513 | 11,438 | 14 |
21/02/2024 | 749.90 | 733.51 | 3.76 | 5,281 | 39,693 | 37 |
20/02/2024 | 722.70 | 706.91 | -2.43 | 2,493 | 18,018 | 23 |
19/02/2024 | 740.70 | 724.51 | -2.55 | 3,385 | 25,074 | 32 |
18/02/2024 | 760.10 | 743.49 | -1.27 | 748 | 5,685 | 23 |
15/02/2024 | 769.90 | 753.07 | 4.46 | 1,282 | 9,870 | 15 |
14/02/2024 | 737.00 | 720.89 | -0.59 | 2,620 | 19,309 | 20 |
13/02/2024 | 741.40 | 725.20 | 1.28 | 2,110 | 15,643 | 16 |
12/02/2024 | 732.00 | 716.00 | | 118 | 864 | 36 |
|