|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 739.20 |
-0.28
| 122 |
| 901.82 |
| 30 |
13:43 | 739.20 |
-0.28
| 155 |
| 1,145.76 |
| 21 |
13:15 | 736.30 |
-0.67
| 383 |
| 2,820.03 |
| 20 |
12:51 | 733.00 |
-1.12
| 67 |
| 491.11 |
| 19 |
12:51 | 730.00 |
-1.52
| 1,433 |
| 10,460.90 |
| 18 |
12:46 | 730.00 |
-1.52
| 1,000 |
| 7,300.00 |
| 17 |
12:41 | 730.00 |
-1.52
| 1,096 |
| 8,000.80 |
| 16 |
12:40 | 730.00 |
-1.52
| 1,182 |
| 8,628.60 |
| 15 |
12:40 | 735.00 |
-0.85
| 272 |
| 1,999.20 |
| 14 |
12:40 | 738.00 |
-0.45
| 400 |
| 2,952.00 |
| 13 |
12:40 | 738.00 |
-0.45
| 447 |
| 3,298.86 |
| 12 |
12:40 | 741.60 |
0.04
| 200 |
| 1,483.20 |
| 11 |
12:40 | 745.00 |
0.5
| 100 |
| 745.00 |
| 10 |
12:40 | 745.10 |
0.51
| 115 |
| 856.86 |
| 9 |
12:40 | 745.10 |
0.51
| 381 |
| 2,838.83 |
| 8 |
11:48 | 755.00 |
1.85
| 199 |
| 1,502.45 |
| 7 |
11:48 | 755.00 |
1.85
| 700 |
| 5,285.00 |
| 6 |
11:48 | 754.90 |
1.83
| 427 |
| 3,223.42 |
| 5 |
10:43 | 741.60 |
0.04
| 609 |
| 4,516.34 |
| 4 |
10:43 | 741.60 |
0.04
| 144 |
| 1,067.90 |
| 3 |
09:59 | 741.30 |
0
| 900 |
| 6,671.70 |
| 2 |
סה"כ | | | 10,332 | | 76,189.78 | | 260 |
|