|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,257.00 | 1,257.00 | -1.80 | 23,463 | 296,346 | 116 |
| 16/07/2026 | 1,280.00 | 1,280.00 | | 431,181 | 5,509,811 | 201 |
| 15/07/2026 | 1,280.00 | 1,280.00 | -1.69 | 50,199 | 652,804 | 222 |
| 14/07/2026 | 1,302.00 | 1,302.00 | 0.15 | 92,146 | 1,183,450 | 434 |
| 13/07/2026 | 1,300.00 | 1,300.00 | 8.60 | 224,326 | 2,868,174 | 583 |
| 10/07/2026 | 1,197.00 | 1,197.00 | -0.66 | 27,799 | 332,542 | 113 |
| 09/07/2026 | 1,205.00 | 1,205.00 | 2.82 | 306,846 | 3,668,535 | 3,106 |
| 08/07/2026 | 1,181.00 | 1,172.00 | | 41,166 | 484,146 | 307 |
| 07/07/2026 | 1,181.00 | 1,172.00 | 0.94 | 38,248 | 452,496 | 136 |
| 06/07/2026 | 1,170.00 | 1,161.08 | -4.88 | 29,460 | 355,428 | 118 |
| 03/07/2026 | 1,230.00 | 1,220.63 | 2.41 | 25,962 | 318,585 | 80 |
| 02/07/2026 | 1,201.00 | 1,191.85 | -1.96 | 97,513 | 1,171,391 | 435 |
| 01/07/2026 | 1,225.00 | 1,215.66 | -1.13 | 26,743 | 328,626 | 128 |
| 30/06/2026 | 1,239.00 | 1,229.56 | 3.25 | 131,247 | 1,593,949 | 243 |
| 29/06/2026 | 1,200.00 | 1,190.85 | 1.35 | 52,589 | 629,818 | 147 |
| 26/06/2026 | 1,184.00 | 1,174.98 | | 64,600 | 751,552 | 95 |
| 25/06/2026 | 1,184.00 | 1,174.98 | -2.79 | 42,577 | 511,944 | 194 |
| 24/06/2026 | 1,216.00 | 1,206.73 | | 45,326 | 549,787 | 144 |
| 23/06/2026 | 1,250.00 | 1,206.73 | | 157,599 | 1,900,687 | 394 |
| 22/06/2026 | 1,250.00 | 1,206.73 | -5.02 | 44,803 | 582,280 | 172 |
| 19/06/2026 | 1,316.00 | 1,270.45 | -2.52 | 28,409 | 378,026 | 151 |
| 18/06/2026 | 1,350.00 | 1,303.27 | 0.22 | 44,670 | 603,105 | 101 |
| 17/06/2026 | 1,347.00 | 1,300.38 | -6.26 | 145,094 | 1,977,264 | 623 |
| 16/06/2026 | 1,424.00 | 1,374.71 | | 52,465 | 771,715 | 294 |
| 15/06/2026 | 1,442.00 | 1,374.71 | | 26,954 | 387,403 | 140 |
| 12/06/2026 | 1,442.00 | 1,374.71 | 1.26 | 21,003 | 302,731 | 128 |
| 11/06/2026 | 1,424.00 | 1,357.55 | -0.84 | 55,439 | 788,123 | 171 |
| 10/06/2026 | 1,494.00 | 1,368.99 | | 26,051 | 384,803 | 196 |
| 09/06/2026 | 1,494.00 | 1,368.99 | 0.40 | 222,992 | 3,289,609 | 126 |
| 08/06/2026 | 1,488.00 | 1,363.49 | -2.75 | 45,059 | 667,591 | 147 |
| 05/06/2026 | 1,530.00 | 1,401.98 | 0.59 | 35,114 | 532,903 | 157 |
| 04/06/2026 | 1,561.00 | 1,430.38 | | 57,886 | 893,167 | 493 |
| 03/06/2026 | 1,561.00 | 1,430.38 | -1.14 | 191,027 | 2,983,998 | 264 |
| 02/06/2026 | 1,628.00 | 1,446.88 | | 38,555 | 608,646 | 160 |
| 01/06/2026 | 1,628.00 | 1,446.88 | -0.49 | 20,406 | 330,482 | 138 |
| 28/05/2026 | 1,636.00 | 1,453.99 | -0.85 | 87,312 | 1,420,465 | 200 |
| 27/05/2026 | 1,650.00 | 1,466.43 | 2.87 | 147,358 | 2,369,884 | 287 |
| 26/05/2026 | 1,604.00 | 1,425.55 | 0.31 | 229,978 | 3,755,125 | 1,201 |
| 25/05/2026 | 1,599.00 | 1,421.10 | 11.04 | 174,898 | 2,699,291 | 600 |
| 20/05/2026 | 1,440.00 | 1,279.79 | -1.50 | 70,517 | 1,023,177 | 310 |
| 19/05/2026 | 1,462.00 | 1,299.35 | -2.01 | 30,843 | 454,898 | 198 |
| 18/05/2026 | 1,492.00 | 1,326.01 | -5.81 | 95,599 | 1,445,131 | 205 |
| 14/05/2026 | 1,597.00 | 1,407.77 | 0.88 | 38,578 | 613,211 | 108 |
| 13/05/2026 | 1,583.00 | 1,395.43 | -4.41 | 70,422 | 1,151,990 | 224 |
| 12/05/2026 | 1,656.00 | 1,459.78 | 0.36 | 65,184 | 1,068,660 | 279 |
| 11/05/2026 | 1,650.00 | 1,454.49 | 6.11 | 273,441 | 4,363,291 | 345 |
| 07/05/2026 | 1,474.00 | 1,370.75 | 0.55 | 872,994 | 12,860,132 | 337 |
| 06/05/2026 | 1,466.00 | 1,363.31 | -2.27 | 147,991 | 2,203,714 | 496 |
| 05/05/2026 | 1,500.00 | 1,394.93 | 9.33 | 265,030 | 3,955,845 | 801 |
| 04/05/2026 | 1,372.00 | 1,275.89 | -2.35 | 130,859 | 1,773,375 | 473 |
|