|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 654.00 |
4.16
| 88,538 |
| 579,038.50 |
| 69 |
16:21 | 628.10 |
0.03
| 300 |
| 1,884.30 |
| 12 |
16:21 | 642.00 |
2.25
| 220 |
| 1,412.40 |
| 11 |
16:21 | 641.90 |
2.23
| 500 |
| 3,209.50 |
| 10 |
16:21 | 641.90 |
2.23
| 80 |
| 513.52 |
| 9 |
15:26 | 637.20 |
1.48
| 80 |
| 509.76 |
| 8 |
15:16 | 642.00 |
2.25
| 72 |
| 462.24 |
| 7 |
15:16 | 641.90 |
2.23
| 105 |
| 673.99 |
| 6 |
14:39 | 641.40 |
2.15
| 141 |
| 904.37 |
| 5 |
13:51 | 642.00 |
2.25
| 120 |
| 770.40 |
| 4 |
13:51 | 642.00 |
2.25
| 80 |
| 513.60 |
| 3 |
12:43 | 642.00 |
2.25
| 300 |
| 1,926.00 |
| 2 |
12:43 | 642.00 |
2.25
| 200 |
| 1,284.00 |
| 1 |
סה"כ | | | 90,736 | | 593,102.58 | | 147 |
|