|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,266.00 |
-1.09
| 2,717 |
| 34,397.22 |
| 116 |
| 13:25 | 1,262.00 |
-1.41
| 20 |
| 252.40 |
| 88 |
| 13:25 | 1,262.00 |
-1.41
| 518 |
| 6,537.16 |
| 87 |
| 13:25 | 1,261.00 |
-1.48
| 235 |
| 2,963.35 |
| 86 |
| 13:22 | 1,257.00 |
-1.8
| 66 |
| 829.62 |
| 85 |
| 13:18 | 1,258.00 |
-1.72
| 47 |
| 591.26 |
| 84 |
| 13:18 | 1,257.00 |
-1.8
| 41 |
| 515.37 |
| 83 |
| 13:18 | 1,258.00 |
-1.72
| 42 |
| 528.36 |
| 82 |
| 13:17 | 1,258.00 |
-1.72
| 42 |
| 528.36 |
| 81 |
| 13:17 | 1,258.00 |
-1.72
| 40 |
| 503.20 |
| 80 |
| 13:17 | 1,258.00 |
-1.72
| 125 |
| 1,572.50 |
| 79 |
| 13:17 | 1,258.00 |
-1.72
| 70 |
| 880.60 |
| 78 |
| 13:17 | 1,258.00 |
-1.72
| 125 |
| 1,572.50 |
| 77 |
| 13:17 | 1,259.00 |
-1.64
| 29 |
| 365.11 |
| 76 |
| 13:17 | 1,259.00 |
-1.64
| 40 |
| 503.60 |
| 75 |
| 13:17 | 1,260.00 |
-1.56
| 304 |
| 3,830.40 |
| 74 |
| 13:17 | 1,260.00 |
-1.56
| 243 |
| 3,061.80 |
| 73 |
| 13:17 | 1,260.00 |
-1.56
| 132 |
| 1,663.20 |
| 72 |
| 13:16 | 1,250.00 |
-2.34
| 4,560 |
| 57,000.00 |
| 71 |
| 13:16 | 1,250.00 |
-2.34
| 100 |
| 1,250.00 |
| 70 |
| 13:16 | 1,250.00 |
-2.34
| 80 |
| 1,000.00 |
| 69 |
| 13:16 | 1,254.00 |
-2.03
| 233 |
| 2,921.82 |
| 68 |
| 13:16 | 1,254.00 |
-2.03
| 238 |
| 2,984.52 |
| 67 |
| 13:16 | 1,255.00 |
-1.95
| 66 |
| 828.30 |
| 66 |
| 13:16 | 1,255.00 |
-1.95
| 66 |
| 828.30 |
| 65 |
| 13:16 | 1,255.00 |
-1.95
| 61 |
| 765.55 |
| 64 |
| 13:15 | 1,258.00 |
-1.72
| 67 |
| 842.86 |
| 63 |
| 13:15 | 1,263.00 |
-1.33
| 1,628 |
| 20,561.64 |
| 62 |
| 13:15 | 1,263.00 |
-1.33
| 372 |
| 4,698.36 |
| 61 |
| 13:09 | 1,260.00 |
-1.56
| 680 |
| 8,568.00 |
| 60 |
| 13:09 | 1,261.00 |
-1.48
| 336 |
| 4,236.96 |
| 59 |
| 13:09 | 1,261.00 |
-1.48
| 40 |
| 504.40 |
| 58 |
| 13:09 | 1,265.00 |
-1.17
| 145 |
| 1,834.25 |
| 57 |
| 13:02 | 1,267.00 |
-1.02
| 17 |
| 215.39 |
| 56 |
| 12:59 | 1,267.00 |
-1.02
| 47 |
| 595.49 |
| 55 |
| 12:59 | 1,268.00 |
-0.94
| 95 |
| 1,204.60 |
| 54 |
| 12:59 | 1,273.00 |
-0.55
| 445 |
| 5,664.85 |
| 53 |
| 12:59 | 1,273.00 |
-0.55
| 1,231 |
| 15,670.63 |
| 52 |
| 12:59 | 1,271.00 |
-0.7
| 43 |
| 546.53 |
| 51 |
| 12:59 | 1,271.00 |
-0.7
| 281 |
| 3,571.51 |
| 50 |
| 12:59 | 1,267.00 |
-1.02
| 133 |
| 1,685.11 |
| 49 |
| 12:59 | 1,267.00 |
-1.02
| 22 |
| 278.74 |
| 48 |
| 12:59 | 1,273.00 |
-0.55
| 672 |
| 8,554.56 |
| 47 |
| 12:59 | 1,273.00 |
-0.55
| 1,231 |
| 15,670.63 |
| 46 |
| 12:59 | 1,272.00 |
-0.63
| 97 |
| 1,233.84 |
| 45 |
| 12:58 | 1,267.00 |
-1.02
| 73 |
| 924.91 |
| 44 |
| 12:58 | 1,267.00 |
-1.02
| 250 |
| 3,167.50 |
| 43 |
| 12:57 | 1,267.00 |
-1.02
| 49 |
| 620.83 |
| 42 |
| 12:50 | 1,268.00 |
-0.94
| 218 |
| 2,764.24 |
| 41 |
| 12:50 | 1,268.00 |
-0.94
| 184 |
| 2,333.12 |
| 40 |
| סה"כ | | | 18,596 | | 234,623.45 | | 3,252 |
|