|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 115.65 | 115.65 | | 7,017 | 8,115 | 5 |
| 16/07/2026 | 115.65 | 115.65 | 0.30 | 4,090 | 4,730 | 3 |
| 15/07/2026 | 115.30 | 115.30 | 0.12 | 87,560 | 100,956 | 9 |
| 14/07/2026 | 115.16 | 115.16 | -0.01 | 63,853 | 73,537 | 5 |
| 13/07/2026 | 115.17 | 115.17 | -0.10 | 70,102 | 80,748 | 10 |
| 10/07/2026 | 115.29 | 115.29 | 0.17 | 3,694 | 4,259 | 3 |
| 09/07/2026 | 115.10 | 115.10 | 0.33 | 15 | 17 | 1 |
| 08/07/2026 | 114.73 | 114.72 | | 18,911 | 21,689 | 3 |
| 07/07/2026 | 114.73 | 114.72 | -0.09 | 104,579 | 119,893 | 7 |
| 06/07/2026 | 114.83 | 114.82 | 0.28 | 11,113 | 12,725 | 2 |
| 03/07/2026 | 114.51 | 114.50 | 0.01 | 10,020 | 11,474 | 3 |
| 02/07/2026 | 114.50 | 114.49 | 0.08 | 588,229 | 672,646 | 7 |
| 01/07/2026 | 114.41 | 114.40 | -0.33 | 30,156 | 34,504 | 6 |
| 30/06/2026 | 114.79 | 114.78 | | | | |
| 29/06/2026 | 114.79 | 114.78 | 0.42 | 36,295 | 41,455 | 3 |
| 26/06/2026 | 114.31 | 114.30 | -0.10 | 24,347 | 27,830 | 5 |
| 25/06/2026 | 114.43 | 114.42 | | 117,659 | 134,662 | 7 |
| 24/06/2026 | 114.42 | 114.41 | | 377,245 | 431,644 | 3 |
| 23/06/2026 | 115.93 | 114.41 | | 59,101 | 68,509 | 6 |
| 22/06/2026 | 115.93 | 114.41 | 0.36 | 1 | 1 | 1 |
| 19/06/2026 | 115.51 | 114.00 | 0.01 | 18,563 | 21,443 | 6 |
| 18/06/2026 | 115.50 | 113.99 | -0.18 | 32,956 | 38,059 | 6 |
| 17/06/2026 | 115.71 | 114.19 | | 15 | 17 | 1 |
| 16/06/2026 | 115.72 | 114.20 | | 10,000 | 11,572 | 2 |
| 15/06/2026 | 116.07 | 114.20 | | 12,000 | 13,896 | 1 |
| 12/06/2026 | 116.07 | 114.20 | -0.02 | 10,016 | 11,626 | 4 |
| 11/06/2026 | 116.09 | 114.22 | -0.05 | 17,900 | 20,781 | 3 |
| 10/06/2026 | 115.26 | 114.28 | | 592,395 | 681,638 | 6 |
| 09/06/2026 | 115.26 | 114.28 | 0.05 | 65,206 | 75,156 | 5 |
| 08/06/2026 | 115.20 | 114.22 | -0.11 | 69,014 | 79,498 | 4 |
| 05/06/2026 | 115.33 | 114.35 | | 126,019 | 145,296 | 12 |
| 04/06/2026 | 115.33 | 114.35 | | 1,000,000 | 1,153,315 | 5 |
| 03/06/2026 | 115.33 | 114.35 | -0.09 | 24,220 | 27,932 | 3 |
| 02/06/2026 | 115.72 | 114.45 | | 56,481 | 65,360 | 6 |
| 01/06/2026 | 115.72 | 114.45 | 0.36 | | | |
| 28/05/2026 | 115.32 | 114.04 | -0.65 | 17,736 | 20,487 | 3 |
| 27/05/2026 | 116.08 | 114.80 | -0.13 | 55,975 | 64,870 | 12 |
| 26/05/2026 | 116.23 | 114.94 | 0.92 | 16,797 | 19,523 | 4 |
| 25/05/2026 | 115.17 | 113.90 | -0.48 | 116,680 | 134,508 | 18 |
| 20/05/2026 | 115.73 | 114.45 | -0.04 | 34,620 | 40,065 | 7 |
| 19/05/2026 | 115.78 | 114.50 | 0.24 | 1,018 | 1,181 | 2 |
| 18/05/2026 | 115.50 | 114.22 | 0.03 | 15,000 | 17,319 | 2 |
| 14/05/2026 | 115.46 | 114.18 | -0.39 | | | |
| 13/05/2026 | 115.91 | 114.63 | -0.82 | 525,351 | 608,943 | 16 |
| 12/05/2026 | 116.87 | 115.58 | 1.40 | 7,823 | 9,143 | 5 |
| 11/05/2026 | 115.26 | 113.99 | 0.21 | 6,018 | 6,922 | 3 |
| 07/05/2026 | 115.02 | 113.75 | -0.22 | 163,117 | 187,783 | 14 |
| 06/05/2026 | 115.27 | 113.99 | -0.03 | 35,844 | 41,319 | 6 |
| 05/05/2026 | 115.30 | 114.02 | -0.09 | 165,912 | 191,244 | 17 |
| 04/05/2026 | 115.40 | 114.12 | 0.09 | 293,571 | 337,875 | 23 |
|