|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 103.94 |
0.26
| 37,295 |
| 38,764.43 |
| 38 |
| 14:12 | 103.85 |
0.17
| 763,889 |
| 793,298.75 |
| 31 |
| 14:12 | 103.85 |
0.17
| 11,111 |
| 11,538.77 |
| 30 |
| 14:12 | 103.85 |
0.17
| 38,889 |
| 40,386.23 |
| 29 |
| 14:12 | 103.85 |
0.17
| 11,111 |
| 11,538.77 |
| 28 |
| 14:11 | 103.85 |
0.17
| 38,889 |
| 40,386.23 |
| 27 |
| 14:11 | 103.85 |
0.17
| 11,111 |
| 11,538.77 |
| 26 |
| 14:09 | 103.94 |
0.26
| 25,000 |
| 25,985.00 |
| 25 |
| 13:56 | 104.00 |
0.32
| 11,111 |
| 11,555.44 |
| 24 |
| 13:56 | 104.00 |
0.32
| 85,000 |
| 88,400.00 |
| 23 |
| 13:56 | 103.99 |
0.31
| 59,637 |
| 62,016.52 |
| 22 |
| 13:56 | 103.98 |
0.3
| 8,709 |
| 9,055.62 |
| 21 |
| 13:54 | 103.80 |
0.13
| 29,593 |
| 30,717.54 |
| 20 |
| 13:00 | 103.80 |
0.13
| 2,000,000 |
ג'מבו
| 2,076,000.00 |
| 19 |
| 12:51 | 103.80 |
0.13
| 67,522 |
| 70,087.84 |
| 18 |
| 12:51 | 103.80 |
0.13
| 88,444 |
| 91,804.87 |
| 17 |
| 12:51 | 103.81 |
0.14
| 14,441 |
| 14,991.20 |
| 16 |
| 12:35 | 103.99 |
0.31
| 5,889 |
| 6,123.97 |
| 15 |
| 12:35 | 103.99 |
0.31
| 1,111 |
| 1,155.33 |
| 14 |
| 12:24 | 103.80 |
0.13
| 11,556 |
| 11,995.13 |
| 13 |
| 11:58 | 103.80 |
0.13
| 150,000 |
| 155,700.00 |
| 12 |
| 11:58 | 103.80 |
0.13
| 6,806 |
| 7,064.63 |
| 11 |
| 11:58 | 103.81 |
0.14
| 300,000 |
| 311,430.00 |
| 10 |
| 11:58 | 103.81 |
0.14
| 11,638 |
| 12,081.41 |
| 9 |
| 11:58 | 103.81 |
0.14
| 20,000 |
| 20,762.00 |
| 8 |
| 11:34 | 103.80 |
0.13
| 143,194 |
| 148,635.38 |
| 7 |
| 11:23 | 103.80 |
0.13
| 14,442 |
| 14,990.80 |
| 6 |
| 11:23 | 103.80 |
0.13
| 90,000 |
| 93,420.00 |
| 5 |
| 11:23 | 103.81 |
0.14
| 44,793 |
| 46,499.61 |
| 4 |
| 11:23 | 103.81 |
0.14
| 7,571 |
| 7,859.46 |
| 3 |
| 11:14 | 103.81 |
0.14
| 5,619 |
| 5,833.08 |
| 2 |
| 11:14 | 103.81 |
0.14
| 9,381 |
| 9,738.42 |
| 1 |
| סה"כ | | | 4,123,752 | | 4,281,355.2 | | 534 |
|