|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 114.16 | 114.16 | -0.03 | 84,804 | 96,816 | 88 |
| 16/07/2026 | 114.19 | 114.19 | 0.10 | 184,264 | 210,385 | 88 |
| 15/07/2026 | 114.08 | 114.08 | | 116,398 | 132,775 | 96 |
| 14/07/2026 | 114.08 | 114.08 | -0.02 | 114,498 | 130,589 | 23 |
| 13/07/2026 | 114.10 | 114.10 | -0.03 | 607,302 | 692,754 | 110 |
| 10/07/2026 | 114.13 | 114.13 | 0.09 | 196,824 | 224,644 | 88 |
| 09/07/2026 | 114.03 | 114.03 | -0.03 | 305,128 | 348,127 | 31 |
| 08/07/2026 | 113.99 | 114.06 | | 683,019 | 778,640 | 49 |
| 07/07/2026 | 113.99 | 114.06 | 0.01 | 1,311,735 | 1,495,181 | 79 |
| 06/07/2026 | 113.98 | 114.05 | 0.29 | 1,076,525 | 1,225,984 | 82 |
| 03/07/2026 | 113.65 | 113.72 | -0.02 | 430,972 | 489,967 | 100 |
| 02/07/2026 | 113.67 | 113.74 | 0.07 | 371,139 | 421,730 | 66 |
| 01/07/2026 | 113.59 | 113.66 | 0.01 | 926,131 | 1,051,900 | 54 |
| 30/06/2026 | 113.58 | 113.65 | 0.13 | 624,528 | 708,877 | 56 |
| 29/06/2026 | 113.43 | 113.50 | -0.03 | 576,467 | 653,750 | 29 |
| 26/06/2026 | 113.46 | 113.53 | -0.12 | 246,237 | 279,462 | 91 |
| 25/06/2026 | 113.60 | 113.67 | -0.04 | 89,165 | 101,291 | 14 |
| 24/06/2026 | 113.54 | 113.61 | | 148,886 | 169,112 | 35 |
| 23/06/2026 | 113.81 | 113.61 | | 2,667,557 | 3,039,297 | 55 |
| 22/06/2026 | 113.81 | 113.61 | -0.09 | 779,527 | 888,836 | 54 |
| 19/06/2026 | 113.91 | 113.71 | -0.08 | 1,054,140 | 1,200,761 | 79 |
| 18/06/2026 | 114.00 | 113.80 | -0.03 | 296,937 | 338,428 | 32 |
| 17/06/2026 | 114.03 | 113.83 | -0.05 | 1,095,682 | 1,248,622 | 62 |
| 16/06/2026 | 114.04 | 113.84 | | 188,473 | 214,851 | 28 |
| 15/06/2026 | 114.01 | 113.84 | | 227,624 | 259,334 | 27 |
| 12/06/2026 | 114.01 | 113.84 | 0.18 | 1,399,523 | 1,593,165 | 189 |
| 11/06/2026 | 113.81 | 113.64 | 0.07 | 34,957 | 39,767 | 22 |
| 10/06/2026 | 113.65 | 113.56 | | 244,869 | 278,470 | 24 |
| 09/06/2026 | 113.65 | 113.56 | 0.01 | 937,700 | 1,066,070 | 145 |
| 08/06/2026 | 113.64 | 113.55 | 0.03 | 473,786 | 538,966 | 70 |
| 05/06/2026 | 113.61 | 113.52 | -0.02 | 974,638 | 1,107,417 | 94 |
| 04/06/2026 | 113.58 | 113.49 | | 82,235 | 93,508 | 25 |
| 03/06/2026 | 113.58 | 113.49 | | 111,781 | 126,970 | 16 |
| 02/06/2026 | 113.81 | 113.49 | | 1,048,786 | 1,192,542 | 35 |
| 01/06/2026 | 113.81 | 113.49 | -0.11 | 444,331 | 506,216 | 44 |
| 28/05/2026 | 113.93 | 113.62 | -0.13 | 767,488 | 874,375 | 41 |
| 27/05/2026 | 114.08 | 113.77 | -0.11 | 534,022 | 609,452 | 109 |
| 26/05/2026 | 114.20 | 113.89 | -0.06 | 272,516 | 311,315 | 104 |
| 25/05/2026 | 114.27 | 113.96 | 0.05 | 1,324,183 | 1,513,571 | 141 |
| 20/05/2026 | 114.21 | 113.90 | | 426,464 | 487,132 | 114 |
| 19/05/2026 | 114.21 | 113.90 | 0.20 | 462,414 | 527,684 | 91 |
| 18/05/2026 | 113.98 | 113.67 | | 170,545 | 194,315 | 37 |
| 14/05/2026 | 113.89 | 113.67 | 0.01 | 109,498 | 124,691 | 28 |
| 13/05/2026 | 113.88 | 113.66 | 0.16 | 250,428 | 285,003 | 37 |
| 12/05/2026 | 113.70 | 113.48 | 0.09 | 597,007 | 678,762 | 134 |
| 11/05/2026 | 113.60 | 113.38 | -0.15 | 503,575 | 572,240 | 49 |
| 07/05/2026 | 113.68 | 113.55 | 0.11 | 706,833 | 802,993 | 127 |
| 06/05/2026 | 113.55 | 113.42 | 0.08 | 257,607 | 292,539 | 106 |
| 05/05/2026 | 113.46 | 113.33 | 0.07 | 288,333 | 327,104 | 87 |
| 04/05/2026 | 113.38 | 113.25 | -0.02 | 852,698 | 966,845 | 124 |
|