|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 114.19 |
0
| 36,076 |
| 41,195.18 |
| 88 |
| 11:34 | 114.19 |
0
| 9,850 |
| 11,247.71 |
| 21 |
| 11:34 | 114.19 |
0
| 10,000 |
| 11,419.00 |
| 20 |
| 11:34 | 114.19 |
0
| 1 |
| 1.14 |
| 19 |
| 11:34 | 114.19 |
0
| 1 |
| 1.14 |
| 18 |
| 11:34 | 114.19 |
0
| 5 |
| 5.71 |
| 17 |
| 11:34 | 114.19 |
0
| 12 |
| 13.70 |
| 16 |
| 11:34 | 114.19 |
0
| 3 |
| 3.43 |
| 15 |
| 11:34 | 114.19 |
0
| 4 |
| 4.57 |
| 14 |
| 11:34 | 114.19 |
0
| 2 |
| 2.28 |
| 13 |
| 11:34 | 114.19 |
0
| 11 |
| 12.56 |
| 12 |
| 11:34 | 114.19 |
0
| 65 |
| 74.22 |
| 11 |
| 11:34 | 114.19 |
0
| 1 |
| 1.14 |
| 10 |
| 11:34 | 114.19 |
0
| 28 |
| 31.97 |
| 9 |
| 11:34 | 114.19 |
0
| 11 |
| 12.56 |
| 8 |
| 11:34 | 114.19 |
0
| 6 |
| 6.85 |
| 7 |
| 10:57 | 114.18 |
-0.010
| 4,678 |
| 5,341.34 |
| 6 |
| 10:00 | 114.10 |
-0.08
| 24,000 |
| 27,384.00 |
| 5 |
| 09:55 | 114.19 |
0
| 50 |
| 57.10 |
| 4 |
| סה"כ | | | 84,804 | | 96,815.6 | | 313 |
|