|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 104.99 | 104.99 | -0.07 | 1,641,901 | 1,724,388 | 57 |
27/03/2024 | 105.06 | 105.06 | 0.16 | 615,129 | 645,631 | 51 |
26/03/2024 | 104.89 | 104.89 | 0.50 | 581,022 | 608,531 | 60 |
25/03/2024 | 104.37 | 104.37 | 0.46 | 296,630 | 309,577 | 35 |
21/03/2024 | 103.89 | 103.89 | -0.48 | 1,854,263 | 1,927,008 | 71 |
20/03/2024 | 104.39 | 104.39 | 0.35 | 259,682 | 271,148 | 36 |
19/03/2024 | 104.03 | 104.03 | 0.19 | 245,346 | 255,241 | 31 |
18/03/2024 | 103.83 | 103.83 | -0.16 | 268,178 | 278,699 | 28 |
17/03/2024 | 104.00 | 104.00 | 0.03 | 191,970 | 200,103 | 32 |
14/03/2024 | 103.97 | 103.97 | -0.27 | 741,059 | 768,766 | 24 |
13/03/2024 | 104.25 | 104.25 | 0.39 | 189,516 | 197,492 | 40 |
12/03/2024 | 103.84 | 103.84 | 0.70 | 726,007 | 752,523 | 51 |
11/03/2024 | 103.12 | 103.12 | 0.53 | 355,647 | 366,088 | 37 |
10/03/2024 | 102.58 | 102.58 | 0.18 | 167,758 | 172,303 | 26 |
07/03/2024 | 102.40 | 102.40 | -0.01 | 1,375,889 | 1,409,193 | 51 |
06/03/2024 | 102.41 | 102.41 | -0.10 | 176,631 | 180,983 | 31 |
05/03/2024 | 102.51 | 102.51 | 0.13 | 97,530 | 99,938 | 23 |
04/03/2024 | 102.38 | 102.38 | -0.18 | 463,961 | 475,605 | 43 |
03/03/2024 | 102.56 | 102.56 | -0.80 | 116,362 | 119,341 | 24 |
29/02/2024 | 103.39 | 103.39 | -0.59 | 444,915 | 460,521 | 50 |
28/02/2024 | 104.00 | 104.00 | -0.73 | 1,616,143 | 1,687,535 | 64 |
26/02/2024 | 104.76 | 104.76 | 0.06 | 258,649 | 271,065 | 44 |
25/02/2024 | 104.70 | 104.70 | -0.46 | 201,830 | 211,318 | 25 |
22/02/2024 | 105.18 | 105.18 | -0.52 | 415,575 | 436,140 | 57 |
21/02/2024 | 105.73 | 105.73 | 0.76 | 384,362 | 406,326 | 39 |
20/02/2024 | 104.93 | 104.93 | 0.64 | 300,995 | 315,302 | 43 |
19/02/2024 | 104.26 | 104.26 | 0.18 | 845,653 | 881,792 | 40 |
18/02/2024 | 104.07 | 104.07 | -0.45 | 327,922 | 342,272 | 44 |
15/02/2024 | 104.54 | 104.54 | -0.57 | 522,538 | 546,759 | 50 |
14/02/2024 | 105.14 | 105.14 | -0.05 | 224,678 | 236,726 | 35 |
13/02/2024 | 105.19 | 105.19 | 0.12 | 383,870 | 403,018 | 46 |
12/02/2024 | 105.06 | 105.06 | -0.67 | 312,643 | 330,248 | 38 |
11/02/2024 | 105.77 | 105.77 | -0.12 | 381,741 | 404,623 | 31 |
08/02/2024 | 105.90 | 105.90 | 0.84 | 267,967 | 283,048 | 39 |
07/02/2024 | 105.02 | 105.02 | -0.18 | 161,240 | 169,172 | 31 |
06/02/2024 | 105.21 | 105.21 | -0.24 | 345,641 | 363,798 | 30 |
05/02/2024 | 105.46 | 105.46 | 0.07 | 416,884 | 439,780 | 40 |
04/02/2024 | 105.39 | 105.39 | -0.53 | 631,153 | 665,112 | 55 |
01/02/2024 | 105.95 | 105.95 | 0.26 | 74,097 | 78,506 | 23 |
31/01/2024 | 105.68 | 105.68 | -0.30 | 412,996 | 437,288 | 44 |
30/01/2024 | 106.00 | 106.00 | 0.30 | 1,615,751 | 1,712,196 | 45 |
29/01/2024 | 105.68 | 105.68 | -0.58 | 310,849 | 329,824 | 35 |
28/01/2024 | 106.30 | 106.30 | -0.79 | 328,614 | 350,673 | 38 |
25/01/2024 | 107.15 | 107.15 | -0.73 | 311,319 | 334,969 | 31 |
24/01/2024 | 107.94 | 107.94 | -1.06 | 149,834 | 161,904 | 30 |
23/01/2024 | 109.10 | 109.10 | -0.66 | 408,614 | 448,304 | 30 |
22/01/2024 | 109.82 | 109.82 | 0.75 | 321,598 | 353,368 | 29 |
21/01/2024 | 109.00 | 109.00 | -0.25 | 960,561 | 1,045,984 | 50 |
18/01/2024 | 109.27 | 109.27 | 0.87 | 553,513 | 602,656 | 36 |
17/01/2024 | 108.33 | 108.33 | 0.74 | 329,642 | 356,580 | 29 |
|