|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.99 |
-0.07
| 1,362,708 |
| 1,430,707.00 |
| 57 |
16:44 | 105.04 |
-0.02
| 4,800 |
| 5,041.92 |
| 23 |
16:43 | 105.21 |
0.14
| 4,800 |
| 5,050.08 |
| 22 |
16:43 | 105.08 |
0.02
| 5,000 |
| 5,254.00 |
| 21 |
16:43 | 105.10 |
0.04
| 12,000 |
| 12,612.00 |
| 20 |
16:43 | 105.12 |
0.06
| 12,000 |
| 12,614.40 |
| 19 |
16:43 | 105.21 |
0.14
| 5,500 |
| 5,786.55 |
| 18 |
16:43 | 105.25 |
0.18
| 14,689 |
| 15,460.17 |
| 17 |
16:43 | 105.25 |
0.18
| 6,271 |
| 6,600.23 |
| 16 |
14:32 | 105.25 |
0.18
| 5,729 |
| 6,029.77 |
| 15 |
14:32 | 105.28 |
0.21
| 271 |
| 285.31 |
| 14 |
14:16 | 105.28 |
0.21
| 12,000 |
| 12,633.60 |
| 13 |
14:16 | 105.28 |
0.21
| 11,554 |
| 12,164.05 |
| 12 |
14:16 | 105.28 |
0.21
| 48,485 |
| 51,045.00 |
| 11 |
14:16 | 105.27 |
0.2
| 6,000 |
| 6,316.20 |
| 10 |
12:31 | 105.09 |
0.03
| 11,554 |
| 12,142.10 |
| 9 |
11:35 | 105.09 |
0.03
| 6,000 |
| 6,305.40 |
| 8 |
11:19 | 105.14 |
0.08
| 6,075 |
| 6,387.25 |
| 7 |
11:19 | 105.14 |
0.08
| 12,000 |
| 12,616.80 |
| 6 |
10:53 | 105.00 |
-0.06
| 75 |
| 78.75 |
| 5 |
10:53 | 105.00 |
-0.06
| 12,000 |
| 12,600.00 |
| 4 |
10:39 | 104.91 |
-0.14
| 6,000 |
| 6,294.60 |
| 3 |
10:28 | 105.20 |
0.13
| 28,862 |
| 30,362.82 |
| 2 |
10:28 | 105.20 |
0.13
| 47,528 |
| 49,999.45 |
| 1 |
סה"כ | | | 1,641,901 | | 1,724,387.45 | | 333 |
|