|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 91.72 | 91.72 | 0.01 | 1,743,722 | 1,599,361 | 172 |
26/03/2024 | 91.71 | 91.71 | -0.12 | 3,111,193 | 2,852,218 | 165 |
25/03/2024 | 91.82 | 91.82 | -0.10 | 6,196,829 | 5,693,819 | 247 |
21/03/2024 | 91.91 | 91.91 | 0.03 | 5,519,383 | 5,075,122 | 262 |
20/03/2024 | 91.88 | 91.88 | 0.10 | 10,042,400 | 9,219,671 | 187 |
19/03/2024 | 91.79 | 91.79 | 0.10 | 5,857,802 | 5,372,019 | 199 |
18/03/2024 | 91.70 | 91.70 | 0.01 | 4,310,678 | 3,951,604 | 261 |
17/03/2024 | 91.69 | 91.69 | -0.13 | 2,457,233 | 2,253,631 | 152 |
14/03/2024 | 91.81 | 91.81 | 0.11 | 5,966,252 | 5,470,764 | 183 |
13/03/2024 | 91.71 | 91.71 | -0.05 | 4,086,270 | 3,749,030 | 183 |
12/03/2024 | 91.76 | 91.76 | -0.08 | 1,583,027 | 1,452,853 | 140 |
11/03/2024 | 91.83 | 91.83 | | 4,484,926 | 4,120,168 | 183 |
10/03/2024 | 91.83 | 91.83 | -0.01 | 978,194 | 898,153 | 115 |
07/03/2024 | 91.84 | 91.84 | -0.05 | 2,571,979 | 2,362,670 | 168 |
06/03/2024 | 91.89 | 91.89 | 0.08 | 2,280,273 | 2,094,370 | 139 |
05/03/2024 | 91.82 | 91.82 | -0.07 | 4,905,058 | 4,498,912 | 217 |
04/03/2024 | 91.88 | 91.88 | 0.05 | 2,097,681 | 1,926,311 | 172 |
03/03/2024 | 91.83 | 91.83 | 0.02 | 6,600,309 | 6,062,938 | 227 |
29/02/2024 | 91.81 | 91.81 | 0.04 | 2,427,403 | 2,228,751 | 188 |
28/02/2024 | 91.77 | 91.77 | -0.07 | 10,403,077 | 9,547,429 | 181 |
26/02/2024 | 91.83 | 91.83 | -0.02 | 4,377,335 | 4,022,693 | 203 |
25/02/2024 | 91.85 | 91.85 | 0.05 | 1,866,808 | 1,716,486 | 138 |
22/02/2024 | 91.80 | 91.80 | -0.08 | 2,440,739 | 2,241,812 | 159 |
21/02/2024 | 91.87 | 91.87 | 0.05 | 2,863,858 | 2,630,755 | 189 |
20/02/2024 | 91.82 | 91.82 | 0.01 | 5,388,374 | 4,946,901 | 143 |
19/02/2024 | 91.81 | 91.81 | 0.16 | 1,410,753 | 1,295,294 | 137 |
18/02/2024 | 91.66 | 91.66 | -0.01 | 2,087,489 | 1,913,628 | 156 |
15/02/2024 | 91.67 | 91.67 | 0.10 | 2,281,931 | 2,091,145 | 193 |
14/02/2024 | 91.58 | 91.58 | -0.11 | 2,240,536 | 2,051,675 | 172 |
13/02/2024 | 91.68 | 91.68 | -0.01 | 2,858,814 | 2,620,916 | 177 |
12/02/2024 | 91.69 | 91.69 | 0.08 | 6,255,950 | 5,735,049 | 208 |
11/02/2024 | 91.62 | 91.62 | -0.24 | 1,526,569 | 1,397,907 | 121 |
08/02/2024 | 91.84 | 91.84 | 0.05 | 1,216,360 | 1,116,833 | 141 |
07/02/2024 | 91.79 | 91.79 | -0.07 | 1,145,943 | 1,052,646 | 134 |
06/02/2024 | 91.85 | 91.85 | 0.05 | 2,813,909 | 2,586,404 | 173 |
05/02/2024 | 91.80 | 91.80 | | 3,797,477 | 3,482,791 | 208 |
04/02/2024 | 91.80 | 91.80 | -0.18 | 1,621,417 | 1,489,043 | 129 |
01/02/2024 | 91.97 | 91.97 | 0.10 | 2,076,885 | 1,909,133 | 199 |
31/01/2024 | 91.88 | 91.88 | 0.07 | 1,650,317 | 1,516,121 | 192 |
30/01/2024 | 91.82 | 91.82 | 0.20 | 15,390,636 | 14,130,500 | 179 |
29/01/2024 | 91.64 | 91.64 | 0.07 | 4,913,172 | 4,500,936 | 177 |
28/01/2024 | 91.58 | 91.58 | -0.02 | 1,397,683 | 1,280,177 | 165 |
25/01/2024 | 91.60 | 91.60 | 0.05 | 1,104,684 | 1,012,055 | 158 |
24/01/2024 | 91.55 | 91.55 | 0.16 | 1,427,092 | 1,306,590 | 171 |
23/01/2024 | 91.40 | 91.40 | -0.12 | 3,104,482 | 2,837,346 | 176 |
22/01/2024 | 91.51 | 91.51 | -0.03 | 2,494,589 | 2,282,529 | 168 |
21/01/2024 | 91.54 | 91.54 | -0.16 | 1,690,265 | 1,547,021 | 170 |
18/01/2024 | 91.69 | 91.69 | 0.15 | 1,832,881 | 1,680,194 | 155 |
17/01/2024 | 91.55 | 91.55 | -0.27 | 4,309,174 | 3,948,692 | 243 |
16/01/2024 | 91.80 | 91.80 | -0.08 | 1,722,114 | 1,581,754 | 151 |
|