|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 95.29 |
0.010
| 188,220 |
| 179,354.84 |
| 97 |
| 13:31 | 95.25 |
-0.03
| 10,051 |
| 9,573.58 |
| 28 |
| 13:31 | 95.25 |
-0.03
| 6,591 |
| 6,277.93 |
| 27 |
| 13:08 | 95.31 |
0.03
| 9,119 |
| 8,691.32 |
| 26 |
| 13:08 | 95.30 |
0.02
| 1,957 |
| 1,865.02 |
| 25 |
| 13:08 | 95.31 |
0.03
| 6,022 |
| 5,739.57 |
| 24 |
| 13:08 | 95.30 |
0.02
| 3,343 |
| 3,185.88 |
| 23 |
| 12:52 | 95.28 |
0
| 829 |
| 789.87 |
| 22 |
| 12:52 | 95.28 |
0
| 22,951 |
| 21,867.71 |
| 21 |
| 12:38 | 95.28 |
0
| 21,049 |
| 20,055.49 |
| 20 |
| 12:32 | 95.28 |
0
| 5,201 |
| 4,955.51 |
| 19 |
| 12:32 | 95.28 |
0
| 9 |
| 8.58 |
| 18 |
| 12:32 | 95.28 |
0
| 15 |
| 14.29 |
| 17 |
| 12:32 | 95.28 |
0
| 13 |
| 12.39 |
| 16 |
| 12:32 | 95.28 |
0
| 23 |
| 21.91 |
| 15 |
| 12:32 | 95.28 |
0
| 6 |
| 5.72 |
| 14 |
| 12:32 | 95.28 |
0
| 3 |
| 2.86 |
| 13 |
| 12:32 | 95.28 |
0
| 30 |
| 28.58 |
| 12 |
| 12:25 | 95.23 |
-0.05
| 8,197 |
| 7,806.00 |
| 11 |
| 12:25 | 95.23 |
-0.05
| 12,353 |
| 11,763.76 |
| 10 |
| 11:31 | 95.27 |
-0.010
| 5,300 |
| 5,049.31 |
| 9 |
| 11:06 | 95.22 |
-0.06
| 18,905 |
| 18,001.34 |
| 8 |
| 11:06 | 95.22 |
-0.06
| 10,646 |
| 10,137.12 |
| 7 |
| 10:08 | 95.17 |
-0.12
| 10,712 |
| 10,194.61 |
| 6 |
| 10:08 | 95.24 |
-0.04
| 21,542 |
| 20,516.60 |
| 5 |
| 10:08 | 95.24 |
-0.04
| 18,599 |
| 17,713.69 |
| 4 |
| 10:08 | 95.24 |
-0.04
| 60,000 |
| 57,144.00 |
| 3 |
| 10:08 | 95.24 |
-0.04
| 54,575 |
| 51,977.23 |
| 2 |
| 09:55 | 95.28 |
0
| 8 |
| 7.62 |
| 1 |
| סה"כ | | | 496,269 | | 472,762.33 | | 503 |
|