|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 113.66 | 113.66 | -0.02 | 1,177,983 | 1,339,382 | 95 |
| 16/07/2026 | 113.68 | 113.68 | 0.08 | 493,689 | 561,174 | 83 |
| 15/07/2026 | 113.59 | 113.59 | 0.03 | 187,922 | 213,488 | 88 |
| 14/07/2026 | 113.56 | 113.56 | -0.01 | 1,005,497 | 1,141,947 | 43 |
| 13/07/2026 | 113.57 | 113.57 | -0.05 | 1,044,589 | 1,186,628 | 107 |
| 10/07/2026 | 113.63 | 113.63 | 0.02 | 150,143 | 170,623 | 69 |
| 09/07/2026 | 113.61 | 113.61 | -0.10 | 14,177 | 16,113 | 16 |
| 08/07/2026 | 113.66 | 113.72 | | 90 | 102 | 13 |
| 07/07/2026 | 113.66 | 113.72 | -0.01 | 66,896 | 76,022 | 22 |
| 06/07/2026 | 113.67 | 113.73 | 0.16 | 100,092 | 113,604 | 13 |
| 03/07/2026 | 113.49 | 113.55 | 0.02 | 24,146 | 27,403 | 64 |
| 02/07/2026 | 113.47 | 113.53 | 0.14 | 15,765 | 17,876 | 13 |
| 01/07/2026 | 113.31 | 113.37 | 0.10 | 153 | 173 | 13 |
| 30/06/2026 | 113.20 | 113.26 | | 324,780 | 367,623 | 25 |
| 29/06/2026 | 113.20 | 113.26 | -0.12 | 80,595 | 91,334 | 10 |
| 26/06/2026 | 113.34 | 113.40 | -0.03 | 170,460 | 193,201 | 79 |
| 25/06/2026 | 113.37 | 113.43 | 0.08 | 777,111 | 880,540 | 42 |
| 24/06/2026 | 113.28 | 113.34 | | 142,379 | 161,325 | 23 |
| 23/06/2026 | 112.92 | 113.34 | | 20,910 | 23,623 | 15 |
| 22/06/2026 | 112.92 | 113.34 | -0.13 | 17,006 | 19,213 | 6 |
| 19/06/2026 | 113.07 | 113.49 | | 9,693 | 10,960 | 62 |
| 18/06/2026 | 113.07 | 113.49 | 0.04 | 32,977 | 37,271 | 17 |
| 17/06/2026 | 113.02 | 113.44 | -0.05 | 37 | 42 | 3 |
| 16/06/2026 | 113.16 | 113.58 | | 324 | 367 | 13 |
| 15/06/2026 | 113.09 | 113.58 | | 193,532 | 218,904 | 23 |
| 12/06/2026 | 113.09 | 113.58 | 0.15 | 142,531 | 161,182 | 81 |
| 11/06/2026 | 112.92 | 113.41 | 0.02 | 410,459 | 463,452 | 19 |
| 10/06/2026 | 112.91 | 113.39 | | 8,874 | 10,019 | 2 |
| 09/06/2026 | 112.91 | 113.39 | 0.19 | 132,546 | 149,657 | 82 |
| 08/06/2026 | 112.70 | 113.18 | 0.15 | 34,822 | 39,197 | 17 |
| 05/06/2026 | 112.53 | 113.01 | | 9,977 | 11,227 | 60 |
| 04/06/2026 | 112.44 | 112.92 | | 97,215 | 109,354 | 19 |
| 03/06/2026 | 112.44 | 112.92 | 0.04 | 24,416 | 27,458 | 8 |
| 02/06/2026 | 112.50 | 112.87 | | 153,528 | 172,441 | 17 |
| 01/06/2026 | 112.50 | 112.87 | | 100,443 | 112,998 | 17 |
| 28/05/2026 | 112.33 | 112.87 | -0.21 | 134,550 | 151,360 | 9 |
| 27/05/2026 | 112.57 | 113.11 | -0.02 | 50,703 | 57,076 | 76 |
| 26/05/2026 | 112.59 | 113.13 | -0.11 | 67,501 | 75,997 | 75 |
| 25/05/2026 | 112.71 | 113.25 | 0.04 | 333,726 | 376,139 | 97 |
| 20/05/2026 | 112.66 | 113.20 | 0.04 | 185,550 | 209,022 | 97 |
| 19/05/2026 | 112.62 | 113.16 | 0.04 | 156,742 | 176,532 | 79 |
| 18/05/2026 | 112.58 | 113.12 | 0.16 | 119 | 134 | 12 |
| 14/05/2026 | 112.40 | 112.94 | 0.04 | | | |
| 13/05/2026 | 112.35 | 112.89 | 0.08 | 13,341 | 14,979 | 12 |
| 12/05/2026 | 112.26 | 112.80 | 0.09 | 468,920 | 526,303 | 82 |
| 11/05/2026 | 112.16 | 112.70 | 0.04 | 57,399 | 64,341 | 22 |
| 07/05/2026 | 112.11 | 112.65 | | 52,054 | 58,358 | 74 |
| 06/05/2026 | 112.11 | 112.65 | 0.11 | 172,989 | 193,933 | 80 |
| 05/05/2026 | 111.99 | 112.53 | 0.11 | 176,091 | 197,204 | 72 |
| 04/05/2026 | 111.87 | 112.41 | 0.11 | 112,376 | 125,719 | 74 |
|