|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 113.66 |
-0.02
| 130,254 |
| 148,046.70 |
| 95 |
| 12:36 | 113.64 |
-0.04
| 2,015 |
| 2,289.85 |
| 36 |
| 12:36 | 113.65 |
-0.03
| 81,686 |
| 92,836.14 |
| 35 |
| 12:36 | 113.65 |
-0.03
| 6,299 |
| 7,158.81 |
| 34 |
| 12:19 | 113.66 |
-0.02
| 104,008 |
| 118,215.50 |
| 33 |
| 12:19 | 113.66 |
-0.02
| 75,002 |
| 85,247.28 |
| 32 |
| 12:19 | 113.66 |
-0.02
| 4,534 |
| 5,153.34 |
| 31 |
| 12:19 | 113.66 |
-0.02
| 12,975 |
| 14,747.38 |
| 30 |
| 12:19 | 113.67 |
-0.010
| 17,593 |
| 19,997.96 |
| 29 |
| 12:06 | 113.68 |
0
| 14,030 |
| 15,949.30 |
| 28 |
| 12:06 | 113.69 |
0.010
| 86,735 |
| 98,609.02 |
| 27 |
| 12:06 | 113.69 |
0.010
| 7,224 |
| 8,212.97 |
| 26 |
| 12:06 | 113.78 |
0.09
| 183,394 |
| 208,665.70 |
| 25 |
| 12:06 | 113.78 |
0.09
| 10,422 |
| 11,858.15 |
| 24 |
| 12:06 | 113.78 |
0.09
| 6,184 |
| 7,036.15 |
| 23 |
| 12:06 | 113.78 |
0.09
| 72,674 |
| 82,688.48 |
| 22 |
| 12:06 | 113.78 |
0.09
| 10,422 |
| 11,858.15 |
| 21 |
| 12:06 | 113.78 |
0.09
| 6,904 |
| 7,855.37 |
| 20 |
| 12:05 | 113.78 |
0.09
| 17,335 |
| 19,723.76 |
| 19 |
| 12:05 | 113.78 |
0.09
| 10,422 |
| 11,858.15 |
| 18 |
| 12:05 | 113.78 |
0.09
| 17,723 |
| 20,165.23 |
| 17 |
| 12:05 | 113.68 |
0
| 204,213 |
| 232,149.34 |
| 16 |
| 12:05 | 113.68 |
0
| 83,486 |
| 94,906.89 |
| 15 |
| 12:05 | 113.68 |
0
| 7,140 |
| 8,116.75 |
| 14 |
| 12:05 | 113.68 |
0
| 5,161 |
| 5,867.02 |
| 13 |
| 10:28 | 113.68 |
0
| 8 |
| 9.09 |
| 12 |
| 10:28 | 113.68 |
0
| 18 |
| 20.46 |
| 11 |
| 10:28 | 113.68 |
0
| 15 |
| 17.05 |
| 10 |
| 10:28 | 113.68 |
0
| 2 |
| 2.27 |
| 9 |
| 10:28 | 113.68 |
0
| 9 |
| 10.23 |
| 8 |
| 10:28 | 113.68 |
0
| 3 |
| 3.41 |
| 7 |
| 10:28 | 113.68 |
0
| 3 |
| 3.41 |
| 6 |
| 10:28 | 113.68 |
0
| 23 |
| 26.15 |
| 5 |
| 10:28 | 113.68 |
0
| 3 |
| 3.41 |
| 4 |
| 10:28 | 113.68 |
0
| 45 |
| 51.16 |
| 3 |
| 09:55 | 113.68 |
0
| 19 |
| 21.60 |
| 2 |
| סה"כ | | | 1,177,983 | | 1,339,381.63 | | 760 |
|