|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 105.52 |
0.23
| 86,451 |
| 91,223.09 |
| 77 |
| 14:00 | 105.52 |
0.23
| 4,800 |
| 5,064.96 |
| 22 |
| 12:02 | 105.52 |
0.23
| 1,103 |
| 1,163.89 |
| 21 |
| 12:02 | 105.51 |
0.22
| 94,901 |
| 100,130.05 |
| 20 |
| 12:02 | 105.51 |
0.22
| 127,609 |
| 134,640.27 |
| 19 |
| 12:02 | 105.51 |
0.22
| 132,103 |
| 139,381.88 |
| 18 |
| 12:02 | 105.51 |
0.22
| 7,773 |
| 8,201.29 |
| 17 |
| 12:02 | 105.51 |
0.22
| 12,391 |
| 13,073.74 |
| 16 |
| 12:02 | 105.51 |
0.22
| 7,897 |
| 8,332.13 |
| 15 |
| 12:02 | 105.52 |
0.23
| 9,814 |
| 10,355.73 |
| 14 |
| 12:02 | 105.52 |
0.23
| 18,996 |
| 20,044.58 |
| 13 |
| 09:55 | 105.28 |
0
| 268 |
| 282.15 |
| 12 |
| סה"כ | | | 504,106 | | 531,893.76 | | 264 |
|