|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 407.90 | 407.90 | 0.05 | 25,243 | 103,221 | 43 |
24/04/2024 | 407.70 | 407.70 | -0.05 | 24,727 | 100,787 | 45 |
21/04/2024 | 407.90 | 407.90 | 1.72 | 25,663 | 104,635 | 74 |
18/04/2024 | 401.00 | 401.00 | 1.42 | 10,044 | 40,275 | 33 |
17/04/2024 | 395.40 | 395.40 | -2.59 | 74,385 | 295,209 | 40 |
16/04/2024 | 405.90 | 405.90 | 1.27 | 30,882 | 124,059 | 51 |
15/04/2024 | 400.80 | 400.80 | 2.69 | 87,994 | 354,033 | 76 |
14/04/2024 | 390.30 | 390.30 | -1.86 | 89,209 | 347,574 | 67 |
11/04/2024 | 397.70 | 397.70 | -2.07 | 108,157 | 431,024 | 79 |
10/04/2024 | 406.10 | 406.10 | -1.86 | 50,832 | 207,658 | 62 |
09/04/2024 | 413.80 | 413.80 | -1.85 | 39,733 | 164,834 | 72 |
08/04/2024 | 421.60 | 421.60 | 1.79 | 64,352 | 270,631 | 100 |
07/04/2024 | 414.20 | 414.20 | -0.22 | 33,533 | 138,690 | 39 |
04/04/2024 | 415.10 | 415.10 | 0.17 | 77,829 | 322,135 | 134 |
03/04/2024 | 414.40 | 414.40 | -1.15 | 41,664 | 172,629 | 134 |
02/04/2024 | 419.20 | 419.20 | -1.04 | 70,511 | 297,831 | 105 |
01/04/2024 | 423.60 | 423.60 | 2.29 | 152,984 | 642,375 | 112 |
31/03/2024 | 414.10 | 414.10 | -2.75 | 82,850 | 339,767 | 93 |
28/03/2024 | 425.80 | 425.80 | -1.09 | 136,397 | 598,056 | 122 |
27/03/2024 | 430.50 | 430.50 | 4.04 | 705,627 | 3,066,818 | 384 |
26/03/2024 | 413.80 | 413.80 | 1.97 | 30,477 | 124,833 | 47 |
25/03/2024 | 405.80 | 405.80 | -1.34 | 24,116 | 98,172 | 36 |
21/03/2024 | 411.30 | 411.30 | -0.05 | 27,005 | 111,063 | 67 |
20/03/2024 | 411.50 | 411.50 | 0.54 | 12,297 | 50,598 | 56 |
19/03/2024 | 409.30 | 409.30 | -0.20 | 42,895 | 175,860 | 59 |
18/03/2024 | 410.10 | 410.10 | 3.56 | 66,351 | 271,912 | 90 |
17/03/2024 | 396.00 | 396.00 | 1.33 | 15,260 | 60,596 | 31 |
14/03/2024 | 390.80 | 390.80 | 0.85 | 11,339 | 44,342 | 33 |
13/03/2024 | 387.50 | 387.50 | -0.39 | 22,189 | 86,743 | 45 |
12/03/2024 | 389.00 | 389.00 | -1.09 | 60,395 | 235,757 | 64 |
11/03/2024 | 393.30 | 393.30 | -1.30 | 61,801 | 243,953 | 65 |
10/03/2024 | 398.50 | 398.50 | -1.58 | 60,425 | 239,984 | 65 |
07/03/2024 | 404.90 | 404.90 | -0.91 | 41,385 | 168,962 | 62 |
06/03/2024 | 408.60 | 408.60 | 0.54 | 24,567 | 100,177 | 46 |
05/03/2024 | 406.40 | 406.40 | -1.22 | 58,553 | 241,474 | 78 |
04/03/2024 | 411.40 | 411.40 | -2.30 | 65,577 | 271,346 | 101 |
03/03/2024 | 421.10 | 421.10 | 5.75 | 150,997 | 626,584 | 183 |
29/02/2024 | 398.20 | 398.20 | 0.08 | 89,978 | 358,910 | 70 |
28/02/2024 | 397.90 | 397.90 | 0.99 | 50,655 | 200,315 | 63 |
26/02/2024 | 394.00 | 394.00 | -0.71 | 54,962 | 218,340 | 88 |
25/02/2024 | 396.80 | 396.80 | 5.84 | 103,628 | 405,088 | 103 |
22/02/2024 | 374.90 | 374.90 | 2.94 | 119,856 | 448,908 | 144 |
21/02/2024 | 364.20 | 364.20 | 0.36 | 33,666 | 122,388 | 37 |
20/02/2024 | 362.90 | 362.90 | 0.69 | 41,881 | 151,530 | 59 |
19/02/2024 | 360.40 | 360.40 | 1.92 | 61,964 | 220,380 | 86 |
18/02/2024 | 353.60 | 353.60 | 3.91 | 178,624 | 628,270 | 159 |
15/02/2024 | 340.30 | 340.30 | -1.08 | 27,139 | 92,991 | 43 |
14/02/2024 | 344.00 | 344.00 | 0.29 | 48,810 | 167,918 | 57 |
13/02/2024 | 343.00 | 343.00 | 0.09 | 106,984 | 366,563 | 67 |
12/02/2024 | 342.70 | 342.70 | 0.68 | 89,010 | 304,115 | 39 |
|