|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/01/2025 | 985.80 | 985.80 | -0.01 | 81,677 | 803,261 | 305 |
| 21/01/2025 | 985.90 | 985.90 | -0.85 | 62,188 | 614,988 | 230 |
| 20/01/2025 | 994.40 | 994.40 | -0.16 | 72,481 | 719,831 | 302 |
| 19/01/2025 | 996.00 | 996.00 | -0.80 | 54,057 | 539,460 | 194 |
| 16/01/2025 | 1,004.00 | 1,004.00 | 0.20 | 122,683 | 1,235,561 | 265 |
| 15/01/2025 | 1,002.00 | 1,002.00 | | 159,364 | 1,590,822 | 358 |
| 14/01/2025 | 1,002.00 | 1,002.00 | -0.69 | 60,399 | 608,222 | 199 |
| 13/01/2025 | 1,009.00 | 1,009.00 | -0.20 | 83,955 | 846,510 | 233 |
| 12/01/2025 | 1,011.00 | 1,011.00 | -2.22 | 37,643 | 385,269 | 120 |
| 09/01/2025 | 1,034.00 | 1,034.00 | 1.17 | 70,063 | 725,234 | 241 |
| 08/01/2025 | 1,022.00 | 1,022.00 | -1.06 | 63,722 | 652,447 | 274 |
| 07/01/2025 | 1,033.00 | 1,033.00 | -0.48 | 75,009 | 775,491 | 182 |
| 06/01/2025 | 1,038.00 | 1,038.00 | 0.97 | 123,007 | 1,277,517 | 316 |
| 05/01/2025 | 1,028.00 | 1,028.00 | 0.98 | 67,716 | 698,277 | 151 |
| 02/01/2025 | 1,018.00 | 1,018.00 | -0.29 | 69,437 | 704,068 | 227 |
| 01/01/2025 | 1,021.00 | 1,021.00 | 0.10 | 95,229 | 976,346 | 241 |
| 31/12/2024 | 1,020.00 | 1,020.00 | -3.68 | 187,873 | 1,971,556 | 382 |
| 30/12/2024 | 1,059.00 | 1,059.00 | 0.47 | 151,880 | 1,589,315 | 298 |
| 29/12/2024 | 1,054.00 | 1,054.00 | 0.38 | 56,754 | 601,591 | 177 |
| 26/12/2024 | 1,050.00 | 1,050.00 | 0.48 | 92,854 | 977,597 | 319 |
| 25/12/2024 | 1,045.00 | 1,045.00 | 2.45 | 282,909 | 2,940,885 | 694 |
| 24/12/2024 | 1,020.00 | 1,020.00 | 5.17 | 167,246 | 1,674,144 | 322 |
| 23/12/2024 | 969.90 | 969.90 | 1.03 | 72,647 | 704,301 | 182 |
| 22/12/2024 | 960.00 | 960.00 | -0.95 | 22,053 | 211,510 | 85 |
| 19/12/2024 | 969.20 | 969.20 | -1.47 | 110,360 | 1,063,120 | 159 |
| 18/12/2024 | 983.70 | 983.70 | -0.90 | 77,941 | 776,928 | 138 |
| 17/12/2024 | 992.60 | 992.60 | 0.26 | 161,107 | 1,586,449 | 330 |
| 16/12/2024 | 990.00 | 990.00 | -0.40 | 134,739 | 1,326,836 | 358 |
| 15/12/2024 | 994.00 | 994.00 | -1.00 | 71,224 | 711,559 | 160 |
| 12/12/2024 | 1,004.00 | 1,004.00 | -1.86 | 74,114 | 745,894 | 187 |
| 11/12/2024 | 1,023.00 | 1,023.00 | 0.69 | 177,137 | 1,806,012 | 291 |
| 10/12/2024 | 1,016.00 | 1,016.00 | -0.68 | 84,624 | 853,893 | 208 |
| 09/12/2024 | 1,023.00 | 1,023.00 | -0.49 | 139,609 | 1,419,429 | 334 |
| 08/12/2024 | 1,028.00 | 1,028.00 | -1.53 | 176,766 | 1,812,215 | 511 |
| 05/12/2024 | 1,044.00 | 1,044.00 | 9.89 | 291,668 | 2,895,360 | 590 |
| 04/12/2024 | 950.00 | 950.00 | 1.06 | 183,663 | 1,732,254 | 396 |
| 03/12/2024 | 940.00 | 940.00 | 0.34 | 348,369 | 3,253,903 | 397 |
| 02/12/2024 | 936.80 | 936.80 | -0.19 | 227,157 | 2,144,386 | 313 |
| 01/12/2024 | 938.60 | 938.60 | 7.53 | 314,945 | 2,908,300 | 270 |
| 28/11/2024 | 872.90 | 872.90 | -2.69 | 157,873 | 1,388,078 | 324 |
| 27/11/2024 | 897.00 | 897.00 | 11.43 | 643,732 | 5,638,865 | 1,305 |
| 26/11/2024 | 827.10 | 805.00 | 0.42 | 96,889 | 798,288 | 241 |
| 25/11/2024 | 823.60 | 801.59 | -0.64 | 169,240 | 1,406,572 | 561 |
| 24/11/2024 | 828.90 | 806.75 | 0.89 | 180,142 | 1,500,286 | 253 |
| 21/11/2024 | 821.60 | 799.65 | 3.18 | 322,239 | 2,622,380 | 1,081 |
| 20/11/2024 | 796.30 | 775.02 | -0.90 | 468,183 | 3,791,579 | 710 |
| 19/11/2024 | 803.50 | 782.03 | 2.93 | 337,398 | 2,683,189 | 581 |
| 18/11/2024 | 780.60 | 759.74 | 3.80 | 253,488 | 1,957,546 | 432 |
| 17/11/2024 | 752.00 | 731.91 | -0.25 | 281,024 | 2,127,393 | 154 |
| 14/11/2024 | 753.90 | 733.76 | -0.15 | 271,449 | 2,058,469 | 338 |
|