|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:38 | 1,932.00 |
0.63
| 20 |
| 386.40 |
| 155 |
| 14:38 | 1,932.00 |
0.63
| 110 |
| 2,125.20 |
| 154 |
| 14:37 | 1,931.00 |
0.57
| 134 |
| 2,587.54 |
| 153 |
| 14:37 | 1,931.00 |
0.57
| 157 |
| 3,031.67 |
| 152 |
| 14:37 | 1,924.00 |
0.21
| 478 |
| 9,196.72 |
| 151 |
| 14:37 | 1,924.00 |
0.21
| 639 |
| 12,294.36 |
| 150 |
| 14:37 | 1,924.00 |
0.21
| 161 |
| 3,097.64 |
| 149 |
| 14:37 | 1,924.00 |
0.21
| 561 |
| 10,793.64 |
| 148 |
| 14:37 | 1,924.00 |
0.21
| 639 |
| 12,294.36 |
| 147 |
| 14:37 | 1,924.00 |
0.21
| 208 |
| 4,001.92 |
| 146 |
| 14:37 | 1,924.00 |
0.21
| 431 |
| 8,292.44 |
| 145 |
| 14:37 | 1,924.00 |
0.21
| 639 |
| 12,294.36 |
| 144 |
| 14:37 | 1,924.00 |
0.21
| 130 |
| 2,501.20 |
| 143 |
| 14:37 | 1,925.00 |
0.26
| 26 |
| 500.50 |
| 142 |
| 14:37 | 1,926.00 |
0.31
| 100 |
| 1,926.00 |
| 141 |
| 14:28 | 1,934.00 |
0.73
| 26 |
| 502.84 |
| 140 |
| 14:28 | 1,932.00 |
0.63
| 124 |
| 2,395.68 |
| 139 |
| 14:10 | 1,936.00 |
0.83
| 26 |
| 503.36 |
| 138 |
| 14:09 | 1,934.00 |
0.73
| 52 |
| 1,005.68 |
| 137 |
| 14:09 | 1,933.00 |
0.68
| 407 |
| 7,867.31 |
| 136 |
| 14:00 | 1,935.00 |
0.78
| 57 |
| 1,102.95 |
| 135 |
| 13:48 | 1,934.00 |
0.73
| 26 |
| 502.84 |
| 134 |
| 13:47 | 1,934.00 |
0.73
| 52 |
| 1,005.68 |
| 133 |
| 13:47 | 1,932.00 |
0.63
| 61 |
| 1,178.52 |
| 132 |
| 13:47 | 1,931.00 |
0.57
| 169 |
| 3,263.39 |
| 131 |
| 13:46 | 1,935.00 |
0.78
| 768 |
| 14,860.80 |
| 130 |
| 13:46 | 1,935.00 |
0.78
| 768 |
| 14,860.80 |
| 129 |
| 13:46 | 1,935.00 |
0.78
| 182 |
| 3,521.70 |
| 128 |
| 13:46 | 1,932.00 |
0.63
| 60 |
| 1,159.20 |
| 127 |
| 13:46 | 1,929.00 |
0.47
| 2,500 |
| 48,225.00 |
| 126 |
| 13:45 | 1,928.00 |
0.42
| 400 |
| 7,712.00 |
| 125 |
| 13:43 | 1,923.00 |
0.16
| 71 |
| 1,365.33 |
| 124 |
| 13:39 | 1,925.00 |
0.26
| 112 |
| 2,156.00 |
| 123 |
| 13:27 | 1,930.00 |
0.52
| 48 |
| 926.40 |
| 122 |
| 13:20 | 1,925.00 |
0.26
| 27 |
| 519.75 |
| 121 |
| 13:09 | 1,914.00 |
-0.31
| 46 |
| 880.44 |
| 120 |
| 13:00 | 1,933.00 |
0.68
| 104 |
| 2,010.32 |
| 119 |
| 13:00 | 1,933.00 |
0.68
| 7,691 |
| 148,667.03 |
| 118 |
| 12:59 | 1,934.00 |
0.73
| 120 |
| 2,320.80 |
| 117 |
| 12:59 | 1,935.00 |
0.78
| 130 |
| 2,515.50 |
| 116 |
| 12:56 | 1,936.00 |
0.83
| 310 |
| 6,001.60 |
| 115 |
| 12:56 | 1,938.00 |
0.94
| 48 |
| 930.24 |
| 114 |
| 12:56 | 1,938.00 |
0.94
| 254 |
| 4,922.52 |
| 113 |
| 12:56 | 1,938.00 |
0.94
| 51 |
| 988.38 |
| 112 |
| 12:40 | 1,938.00 |
0.94
| 234 |
| 4,534.92 |
| 111 |
| 12:40 | 1,939.00 |
0.99
| 73 |
| 1,415.47 |
| 110 |
| 12:39 | 1,944.00 |
1.25
| 54 |
| 1,049.76 |
| 109 |
| 12:37 | 1,942.00 |
1.15
| 42 |
| 815.64 |
| 108 |
| 12:37 | 1,942.00 |
1.15
| 182 |
| 3,534.44 |
| 107 |
| 12:37 | 1,944.00 |
1.25
| 48 |
| 933.12 |
| 106 |
| סה"כ | | | 19,756 | | 381,479.36 | | 6,525 |
|