|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,029.00 |
4.38
| 10,028 |
| 103,188.12 |
| 556 |
| 17:11 | 1,026.00 |
4.08
| 108 |
| 1,108.08 |
| 524 |
| 17:10 | 1,027.00 |
4.18
| 325 |
| 3,337.75 |
| 523 |
| 17:09 | 1,023.00 |
3.77
| 87 |
| 890.01 |
| 522 |
| 17:09 | 1,026.00 |
4.08
| 261 |
| 2,677.86 |
| 521 |
| 17:09 | 1,024.00 |
3.88
| 232 |
| 2,375.68 |
| 520 |
| 17:09 | 1,024.00 |
3.88
| 1,444 |
| 14,786.56 |
| 519 |
| 17:08 | 1,027.00 |
4.18
| 492 |
| 5,052.84 |
| 518 |
| 17:08 | 1,026.00 |
4.08
| 1,096 |
| 11,244.96 |
| 517 |
| 17:08 | 1,026.00 |
4.08
| 2,380 |
| 24,418.80 |
| 516 |
| 17:08 | 1,025.00 |
3.98
| 349 |
| 3,577.25 |
| 515 |
| 17:08 | 1,025.00 |
3.98
| 619 |
| 6,344.75 |
| 514 |
| 17:08 | 1,021.00 |
3.57
| 91 |
| 929.11 |
| 513 |
| 17:07 | 1,021.00 |
3.57
| 73 |
| 745.33 |
| 512 |
| 17:07 | 1,022.00 |
3.67
| 388 |
| 3,965.36 |
| 511 |
| 17:07 | 1,022.00 |
3.67
| 519 |
| 5,304.18 |
| 510 |
| 17:07 | 1,022.00 |
3.67
| 775 |
| 7,920.50 |
| 509 |
| 17:06 | 1,026.00 |
4.08
| 520 |
| 5,335.20 |
| 508 |
| 17:06 | 1,026.00 |
4.08
| 590 |
| 6,053.40 |
| 507 |
| 17:06 | 1,026.00 |
4.08
| 3,600 |
| 36,936.00 |
| 506 |
| 17:06 | 1,025.00 |
3.98
| 554 |
| 5,678.50 |
| 505 |
| 17:05 | 1,022.00 |
3.67
| 228 |
| 2,330.16 |
| 504 |
| 17:04 | 1,025.00 |
3.98
| 686 |
| 7,031.50 |
| 503 |
| 16:59 | 1,021.00 |
3.57
| 389 |
| 3,971.69 |
| 502 |
| 16:58 | 1,025.00 |
3.98
| 83 |
| 850.75 |
| 501 |
| 16:57 | 1,025.00 |
3.98
| 388 |
| 3,977.00 |
| 500 |
| 16:57 | 1,025.00 |
3.98
| 695 |
| 7,123.75 |
| 499 |
| 16:57 | 1,023.00 |
3.77
| 50 |
| 511.50 |
| 498 |
| 16:56 | 1,024.00 |
3.88
| 40 |
| 409.60 |
| 497 |
| 16:56 | 1,024.00 |
3.88
| 49 |
| 501.76 |
| 496 |
| 16:55 | 1,023.00 |
3.77
| 62 |
| 634.26 |
| 495 |
| 16:53 | 1,021.00 |
3.57
| 332 |
| 3,389.72 |
| 494 |
| 16:51 | 1,023.00 |
3.77
| 48 |
| 491.04 |
| 493 |
| 16:51 | 1,022.00 |
3.67
| 251 |
| 2,565.22 |
| 492 |
| 16:51 | 1,022.00 |
3.67
| 695 |
| 7,102.90 |
| 491 |
| 16:51 | 1,018.00 |
3.27
| 68 |
| 692.24 |
| 490 |
| 16:51 | 1,018.00 |
3.27
| 129 |
| 1,313.22 |
| 489 |
| 16:51 | 1,018.00 |
3.27
| 261 |
| 2,656.98 |
| 488 |
| 16:51 | 1,021.00 |
3.57
| 293 |
| 2,991.53 |
| 487 |
| 16:51 | 1,021.00 |
3.57
| 410 |
| 4,186.10 |
| 486 |
| 16:51 | 1,021.00 |
3.57
| 671 |
| 6,850.91 |
| 485 |
| 16:51 | 1,021.00 |
3.57
| 83 |
| 847.43 |
| 484 |
| 16:50 | 1,024.00 |
3.88
| 250 |
| 2,560.00 |
| 483 |
| 16:45 | 1,025.00 |
3.98
| 586 |
| 6,006.50 |
| 482 |
| 16:45 | 1,026.00 |
4.08
| 530 |
| 5,437.80 |
| 481 |
| 16:45 | 1,026.00 |
4.08
| 227 |
| 2,329.02 |
| 480 |
| 16:44 | 1,021.00 |
3.57
| 599 |
| 6,115.79 |
| 479 |
| 16:44 | 1,021.00 |
3.57
| 401 |
| 4,094.21 |
| 478 |
| 16:43 | 1,021.00 |
3.57
| 329 |
| 3,359.09 |
| 477 |
| 16:41 | 1,025.00 |
3.98
| 278 |
| 2,849.50 |
| 476 |
| סה"כ | | | 33,642 | | 345,051.41 | | 25,056 |
|