|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 7,017.00 | 7,017.00 | -0.43 | 22,590 | 1,584,828 | 817 |
| 22/01/2025 | 7,047.00 | 7,047.00 | -1.04 | 23,111 | 1,633,055 | 445 |
| 21/01/2025 | 7,121.00 | 7,121.00 | | 21,623 | 1,539,037 | 489 |
| 20/01/2025 | 7,121.00 | 7,121.00 | -2.67 | 16,034 | 1,147,419 | 415 |
| 19/01/2025 | 7,316.00 | 7,316.00 | -0.45 | 26,662 | 1,952,803 | 350 |
| 16/01/2025 | 7,349.00 | 7,349.00 | -1.25 | 16,387 | 1,206,798 | 410 |
| 15/01/2025 | 7,442.00 | 7,442.00 | -0.56 | 36,477 | 2,726,126 | 513 |
| 14/01/2025 | 7,484.00 | 7,484.00 | 3.67 | 19,273 | 1,431,150 | 461 |
| 13/01/2025 | 7,219.00 | 7,219.00 | 0.14 | 32,664 | 2,359,946 | 586 |
| 12/01/2025 | 7,209.00 | 7,209.00 | -1.31 | 5,265 | 380,836 | 163 |
| 09/01/2025 | 7,305.00 | 7,305.00 | 1.73 | 21,387 | 1,552,186 | 837 |
| 08/01/2025 | 7,181.00 | 7,181.00 | -2.89 | 51,755 | 3,772,981 | 638 |
| 07/01/2025 | 7,395.00 | 7,395.00 | -0.11 | 21,491 | 1,585,533 | 381 |
| 06/01/2025 | 7,403.00 | 7,403.00 | 0.69 | 31,263 | 2,331,670 | 713 |
| 05/01/2025 | 7,352.00 | 7,352.00 | -0.58 | 10,736 | 788,288 | 226 |
| 02/01/2025 | 7,395.00 | 7,395.00 | -0.39 | 34,937 | 2,574,587 | 810 |
| 01/01/2025 | 7,424.00 | 7,424.00 | 0.01 | 9,806 | 730,971 | 231 |
| 31/12/2024 | 7,423.00 | 7,423.00 | -0.30 | 38,720 | 2,878,007 | 694 |
| 30/12/2024 | 7,445.00 | 7,445.00 | 0.59 | 19,500 | 1,435,862 | 291 |
| 29/12/2024 | 7,401.00 | 7,401.00 | 0.03 | 17,305 | 1,276,915 | 211 |
| 26/12/2024 | 7,399.00 | 7,399.00 | | 31,324 | 2,284,318 | 582 |
| 25/12/2024 | 7,399.00 | 7,399.00 | -0.71 | 13,000 | 959,892 | 239 |
| 24/12/2024 | 7,452.00 | 7,452.00 | -1.11 | 13,976 | 1,040,303 | 377 |
| 23/12/2024 | 7,536.00 | 7,536.00 | -0.62 | 19,466 | 1,462,130 | 389 |
| 22/12/2024 | 7,583.00 | 7,583.00 | 0.44 | 7,635 | 579,064 | 137 |
| 19/12/2024 | 7,550.00 | 7,550.00 | -0.09 | 15,725 | 1,174,473 | 377 |
| 18/12/2024 | 7,557.00 | 7,557.00 | -2.47 | 22,814 | 1,744,050 | 453 |
| 17/12/2024 | 7,748.00 | 7,748.00 | 0.14 | 22,282 | 1,720,751 | 476 |
| 16/12/2024 | 7,737.00 | 7,737.00 | 0.09 | 28,197 | 2,184,532 | 665 |
| 15/12/2024 | 7,730.00 | 7,730.00 | -0.58 | 13,804 | 1,054,128 | 294 |
| 12/12/2024 | 7,775.00 | 7,775.00 | -0.45 | 25,963 | 2,013,008 | 907 |
| 11/12/2024 | 7,810.00 | 7,810.00 | -0.51 | 47,316 | 3,701,853 | 1,030 |
| 10/12/2024 | 7,850.00 | 7,850.00 | -0.17 | 40,877 | 3,200,897 | 1,127 |
| 09/12/2024 | 7,863.00 | 7,863.00 | -1.34 | 50,767 | 4,006,883 | 1,292 |
| 08/12/2024 | 7,970.00 | 7,970.00 | 6.20 | 22,031 | 1,720,722 | 406 |
| 05/12/2024 | 7,505.00 | 7,505.00 | 0.77 | 37,768 | 2,815,700 | 655 |
| 04/12/2024 | 7,448.00 | 7,448.00 | -2.00 | 51,918 | 3,887,845 | 725 |
| 03/12/2024 | 7,600.00 | 7,600.00 | 1.33 | 18,773 | 1,429,780 | 380 |
| 02/12/2024 | 7,500.00 | 7,500.00 | -1.19 | 25,572 | 1,926,965 | 519 |
| 01/12/2024 | 7,590.00 | 7,590.00 | 3.75 | 18,399 | 1,394,226 | 379 |
| 28/11/2024 | 7,316.00 | 7,316.00 | -0.22 | 33,495 | 2,447,105 | 783 |
| 27/11/2024 | 7,332.00 | 7,332.00 | -2.44 | 13,112 | 963,091 | 382 |
| 26/11/2024 | 7,515.00 | 7,515.00 | 3.80 | 22,657 | 1,684,904 | 445 |
| 25/11/2024 | 7,240.00 | 7,240.00 | 2.45 | 25,944 | 1,865,894 | 511 |
| 24/11/2024 | 7,067.00 | 7,067.00 | 6.11 | 7,653 | 531,790 | 176 |
| 21/11/2024 | 6,660.00 | 6,660.00 | 1.00 | 117,882 | 7,738,470 | 920 |
| 20/11/2024 | 6,594.00 | 6,594.00 | 0.35 | 25,624 | 1,689,310 | 285 |
| 19/11/2024 | 6,571.00 | 6,571.00 | -3.37 | 23,862 | 1,587,851 | 493 |
| 18/11/2024 | 6,800.00 | 6,800.00 | 6.27 | 123,995 | 8,140,864 | 634 |
| 17/11/2024 | 6,399.00 | 6,399.00 | 1.41 | 7,409 | 471,546 | 137 |
|