|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:15 | 8,847.00 |
-1.1
| 14 |
| 1,238.58 |
| 267 |
15:15 | 8,846.00 |
-1.11
| 6 |
| 530.76 |
| 266 |
15:08 | 8,830.00 |
-1.29
| 41 |
| 3,620.30 |
| 265 |
15:06 | 8,824.00 |
-1.35
| 9 |
| 794.16 |
| 264 |
15:06 | 8,824.00 |
-1.35
| 13 |
| 1,147.12 |
| 263 |
15:06 | 8,824.00 |
-1.35
| 7 |
| 617.68 |
| 262 |
15:05 | 8,824.00 |
-1.35
| 6 |
| 529.44 |
| 261 |
15:04 | 8,813.00 |
-1.48
| 72 |
| 6,345.36 |
| 260 |
15:04 | 8,813.00 |
-1.48
| 43 |
| 3,789.59 |
| 259 |
15:03 | 8,828.00 |
-1.31
| 34 |
| 3,001.52 |
| 258 |
15:03 | 8,828.00 |
-1.31
| 10 |
| 882.80 |
| 257 |
15:03 | 8,828.00 |
-1.31
| 153 |
| 13,506.84 |
| 256 |
14:53 | 8,853.00 |
-1.03
| 44 |
| 3,895.32 |
| 255 |
14:52 | 8,846.00 |
-1.11
| 26 |
| 2,299.96 |
| 254 |
14:52 | 8,825.00 |
-1.34
| 92 |
| 8,119.00 |
| 253 |
14:52 | 8,826.00 |
-1.33
| 49 |
| 4,324.74 |
| 252 |
14:52 | 8,827.00 |
-1.32
| 11 |
| 970.97 |
| 251 |
14:52 | 8,827.00 |
-1.32
| 173 |
| 15,270.71 |
| 250 |
14:52 | 8,827.00 |
-1.32
| 50 |
| 4,413.50 |
| 249 |
14:51 | 8,820.00 |
-1.4
| 10 |
| 882.00 |
| 248 |
14:51 | 8,820.00 |
-1.4
| 132 |
| 11,642.40 |
| 247 |
14:51 | 8,820.00 |
-1.4
| 32 |
| 2,822.40 |
| 246 |
14:46 | 8,830.00 |
-1.29
| 6 |
| 529.80 |
| 245 |
14:46 | 8,830.00 |
-1.29
| 50 |
| 4,415.00 |
| 244 |
14:41 | 8,822.00 |
-1.38
| 19 |
| 1,676.18 |
| 243 |
14:41 | 8,822.00 |
-1.38
| 50 |
| 4,411.00 |
| 242 |
14:41 | 8,823.00 |
-1.36
| 75 |
| 6,617.25 |
| 241 |
14:41 | 8,823.00 |
-1.36
| 145 |
| 12,793.35 |
| 240 |
14:41 | 8,823.00 |
-1.36
| 11 |
| 970.53 |
| 239 |
14:32 | 8,828.00 |
-1.31
| 51 |
| 4,502.28 |
| 238 |
14:31 | 8,828.00 |
-1.31
| 13 |
| 1,147.64 |
| 237 |
14:31 | 8,828.00 |
-1.31
| 18 |
| 1,589.04 |
| 236 |
14:27 | 8,843.00 |
-1.14
| 60 |
| 5,305.80 |
| 235 |
14:27 | 8,844.00 |
-1.13
| 55 |
| 4,864.20 |
| 234 |
14:27 | 8,854.00 |
-1.02
| 106 |
| 9,385.24 |
| 233 |
14:27 | 8,854.00 |
-1.02
| 50 |
| 4,427.00 |
| 232 |
14:23 | 8,871.00 |
-0.83
| 23 |
| 2,040.33 |
| 231 |
14:23 | 8,861.00 |
-0.94
| 43 |
| 3,810.23 |
| 230 |
14:23 | 8,855.00 |
-1.01
| 18 |
| 1,593.90 |
| 229 |
14:23 | 8,854.00 |
-1.02
| 150 |
| 13,281.00 |
| 228 |
14:22 | 8,834.00 |
-1.24
| 14 |
| 1,236.76 |
| 227 |
14:22 | 8,835.00 |
-1.23
| 49 |
| 4,329.15 |
| 226 |
14:22 | 8,834.00 |
-1.24
| 22 |
| 1,943.48 |
| 225 |
14:22 | 8,834.00 |
-1.24
| 25 |
| 2,208.50 |
| 224 |
14:19 | 8,826.00 |
-1.33
| 397 |
| 35,039.22 |
| 223 |
14:19 | 8,827.00 |
-1.32
| 88 |
| 7,767.76 |
| 222 |
14:19 | 8,883.00 |
-0.69
| 11 |
| 977.13 |
| 221 |
14:19 | 8,883.00 |
-0.69
| 43 |
| 3,819.69 |
| 220 |
14:19 | 8,883.00 |
-0.69
| 131 |
| 11,636.73 |
| 219 |
13:59 | 8,914.00 |
-0.35
| 47 |
| 4,189.58 |
| 218 |
סה"כ | | | 2,797 | | 247,152.92 | | 12,125 |
|