|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:48 | 6,983.00 |
-0.48
| 19 |
| 1,326.77 |
| 27 |
| 10:48 | 7,027.00 |
0.14
| 7 |
| 491.89 |
| 26 |
| 10:48 | 7,027.00 |
0.14
| 49 |
| 3,443.23 |
| 25 |
| 10:48 | 7,034.00 |
0.24
| 7 |
| 492.38 |
| 24 |
| 10:48 | 7,034.00 |
0.24
| 21 |
| 1,477.14 |
| 23 |
| 10:48 | 7,034.00 |
0.24
| 21 |
| 1,477.14 |
| 22 |
| 10:31 | 7,020.00 |
0.04
| 19 |
| 1,333.80 |
| 21 |
| 10:31 | 7,043.00 |
0.37
| 56 |
| 3,944.08 |
| 20 |
| 10:31 | 7,044.00 |
0.38
| 23 |
| 1,620.12 |
| 19 |
| 10:31 | 7,044.00 |
0.38
| 21 |
| 1,479.24 |
| 18 |
| 10:22 | 7,044.00 |
0.38
| 10 |
| 704.40 |
| 17 |
| 10:21 | 7,044.00 |
0.38
| 20 |
| 1,408.80 |
| 16 |
| 10:21 | 7,048.00 |
0.44
| 86 |
| 6,061.28 |
| 15 |
| 10:20 | 7,044.00 |
0.38
| 8 |
| 563.52 |
| 14 |
| 10:18 | 7,042.00 |
0.36
| 8 |
| 563.36 |
| 13 |
| 10:15 | 7,052.00 |
0.5
| 10 |
| 705.20 |
| 12 |
| 10:15 | 7,051.00 |
0.48
| 18 |
| 1,269.18 |
| 11 |
| 10:15 | 7,059.00 |
0.6
| 95 |
| 6,706.05 |
| 10 |
| 10:15 | 7,051.00 |
0.48
| 10 |
| 705.10 |
| 9 |
| 09:59 | 7,017.00 |
0
| 16 |
| 1,122.72 |
| 8 |
| סה"כ | | | 524 | | 36,895.4 | | 350 |
|