|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 13,470.00 | 13,470.00 | -0.44 | 10,243 | 1,374,654 | 459 |
| 16/07/2026 | 13,530.00 | 13,530.00 | 0.22 | 19,444 | 2,628,629 | 1,131 |
| 15/07/2026 | 13,500.00 | 13,500.00 | 1.58 | 22,519 | 3,031,456 | 1,242 |
| 14/07/2026 | 13,290.00 | 13,290.00 | -4.87 | 15,595 | 2,140,588 | 856 |
| 13/07/2026 | 13,970.00 | 13,970.00 | 1.97 | 26,786 | 3,670,325 | 1,036 |
| 10/07/2026 | 13,700.00 | 13,700.00 | -2.14 | 14,595 | 2,025,664 | 781 |
| 09/07/2026 | 14,000.00 | 14,000.00 | -7.10 | 38,938 | 5,603,489 | 1,852 |
| 08/07/2026 | 14,800.00 | 15,069.95 | | 52,334 | 7,753,398 | 2,036 |
| 07/07/2026 | 14,800.00 | 15,069.95 | -2.89 | 18,602 | 2,772,748 | 924 |
| 06/07/2026 | 15,240.00 | 15,517.98 | 4.17 | 300,019 | 42,352,226 | 1,795 |
| 03/07/2026 | 14,630.00 | 14,896.85 | 3.69 | 23,926 | 3,471,619 | 1,344 |
| 02/07/2026 | 14,110.00 | 14,367.37 | 1.15 | 18,609 | 2,611,811 | 1,092 |
| 01/07/2026 | 13,950.00 | 14,204.45 | 4.49 | 21,557 | 2,993,268 | 1,402 |
| 30/06/2026 | 13,350.00 | 13,593.50 | 1.75 | 29,356 | 3,934,112 | 1,593 |
| 29/06/2026 | 13,120.00 | 13,359.31 | 2.74 | 73,175 | 9,757,832 | 2,454 |
| 26/06/2026 | 12,770.00 | 13,002.92 | -1.77 | 25,057 | 3,240,758 | 698 |
| 25/06/2026 | 13,000.00 | 13,237.12 | -0.54 | 16,704 | 2,183,927 | 752 |
| 24/06/2026 | 12,820.00 | 13,053.84 | | 18,405 | 2,415,066 | 969 |
| 23/06/2026 | 12,800.00 | 13,053.80 | | 39,344 | 5,026,847 | 889 |
| 22/06/2026 | 12,800.00 | 13,053.80 | -8.51 | 30,199 | 4,039,186 | 1,092 |
| 19/06/2026 | 13,990.00 | 14,267.40 | 2.72 | 58,742 | 8,204,812 | 663 |
| 18/06/2026 | 13,620.00 | 13,890.06 | 1.72 | 17,286 | 2,338,948 | 737 |
| 17/06/2026 | 13,390.00 | 13,655.50 | -1.11 | 10,428 | 1,404,341 | 441 |
| 16/06/2026 | 13,800.00 | 14,073.63 | | 13,689 | 1,877,606 | 752 |
| 15/06/2026 | 14,200.00 | 14,073.63 | | 14,002 | 1,944,716 | 560 |
| 12/06/2026 | 14,200.00 | 14,073.63 | 3.27 | 41,798 | 5,911,751 | 1,051 |
| 11/06/2026 | 13,750.00 | 13,627.64 | 1.33 | 29,779 | 4,065,726 | 1,567 |
| 10/06/2026 | 13,720.00 | 13,449.24 | | 17,236 | 2,350,777 | 1,000 |
| 09/06/2026 | 13,720.00 | 13,449.24 | 1.03 | 30,722 | 4,224,875 | 933 |
| 08/06/2026 | 13,580.00 | 13,312.00 | | 36,981 | 5,028,809 | 1,043 |
| 05/06/2026 | 13,580.00 | 13,312.00 | 2.88 | 64,558 | 8,715,120 | 1,113 |
| 04/06/2026 | 13,180.00 | 12,919.90 | | 25,101 | 3,288,907 | 972 |
| 03/06/2026 | 13,180.00 | 12,919.90 | 0.38 | 162,087 | 20,811,956 | 1,174 |
| 02/06/2026 | 12,970.00 | 12,870.93 | | 29,461 | 3,849,543 | 1,138 |
| 01/06/2026 | 12,970.00 | 12,870.93 | -2.85 | 23,079 | 3,041,517 | 741 |
| 28/05/2026 | 14,000.00 | 13,248.02 | -0.71 | 53,972 | 7,617,887 | 1,937 |
| 27/05/2026 | 14,100.00 | 13,342.65 | -2.08 | 60,425 | 8,589,257 | 1,873 |
| 26/05/2026 | 14,400.00 | 13,626.54 | 5.26 | 55,754 | 7,818,705 | 2,130 |
| 25/05/2026 | 13,680.00 | 12,945.21 | 3.71 | 58,907 | 8,009,042 | 2,818 |
| 20/05/2026 | 13,190.00 | 12,481.53 | 1.46 | 73,941 | 9,672,998 | 2,030 |
| 19/05/2026 | 13,000.00 | 12,301.74 | 3.75 | 57,659 | 7,389,864 | 1,202 |
| 18/05/2026 | 12,530.00 | 11,856.98 | -1.49 | 69,199 | 8,515,250 | 3,503 |
| 14/05/2026 | 13,170.00 | 12,036.77 | 0.53 | 23,121 | 3,050,379 | 921 |
| 13/05/2026 | 13,100.00 | 11,972.79 | -3.18 | 44,124 | 5,900,960 | 1,437 |
| 12/05/2026 | 13,530.00 | 12,365.79 | 0.74 | 50,620 | 6,793,701 | 1,489 |
| 11/05/2026 | 13,430.00 | 12,274.40 | -3.31 | 32,973 | 4,486,420 | 1,057 |
| 07/05/2026 | 13,980.00 | 12,694.81 | -0.57 | 1,048,113 | 146,501,018 | 3,128 |
| 06/05/2026 | 14,060.00 | 12,767.46 | 1.15 | 117,639 | 16,516,243 | 2,599 |
| 05/05/2026 | 13,900.00 | 12,622.17 | 0.51 | 75,055 | 10,416,076 | 1,492 |
| 04/05/2026 | 13,830.00 | 12,558.60 | -0.50 | 83,086 | 11,512,112 | 2,021 |
|