|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 6,967.00 |
1.26
| 568 |
| 39,572.56 |
| 87 |
15:28 | 6,938.00 |
0.84
| 10 |
| 693.80 |
| 64 |
15:28 | 6,966.00 |
1.25
| 58 |
| 4,040.28 |
| 63 |
15:28 | 6,966.00 |
1.25
| 8 |
| 557.28 |
| 62 |
15:28 | 6,966.00 |
1.25
| 50 |
| 3,483.00 |
| 61 |
15:07 | 6,966.00 |
1.25
| 80 |
| 5,572.80 |
| 60 |
15:03 | 6,969.00 |
1.29
| 11 |
| 766.59 |
| 59 |
15:03 | 7,005.00 |
1.82
| 46 |
| 3,222.30 |
| 58 |
15:03 | 7,001.00 |
1.76
| 43 |
| 3,010.43 |
| 57 |
14:55 | 6,992.00 |
1.63
| 29 |
| 2,027.68 |
| 56 |
14:55 | 6,998.00 |
1.72
| 71 |
| 4,968.58 |
| 55 |
14:32 | 7,036.00 |
2.27
| 7 |
| 492.52 |
| 54 |
14:32 | 6,998.00 |
1.72
| 7 |
| 489.86 |
| 53 |
14:32 | 7,003.00 |
1.79
| 142 |
| 9,944.26 |
| 52 |
14:32 | 7,004.00 |
1.8
| 10 |
| 700.40 |
| 51 |
14:32 | 7,004.00 |
1.8
| 85 |
| 5,953.40 |
| 50 |
13:02 | 7,002.00 |
1.77
| 46 |
| 3,220.92 |
| 49 |
13:02 | 7,002.00 |
1.77
| 54 |
| 3,781.08 |
| 48 |
13:01 | 7,003.00 |
1.79
| 7 |
| 490.21 |
| 47 |
13:01 | 7,002.00 |
1.77
| 10 |
| 700.20 |
| 46 |
12:37 | 6,998.00 |
1.72
| 48 |
| 3,359.04 |
| 45 |
12:37 | 7,001.00 |
1.76
| 10 |
| 700.10 |
| 44 |
12:36 | 7,003.00 |
1.79
| 16 |
| 1,120.48 |
| 43 |
12:36 | 7,003.00 |
1.79
| 24 |
| 1,680.72 |
| 42 |
12:29 | 7,033.00 |
2.22
| 18 |
| 1,265.94 |
| 41 |
12:14 | 7,005.00 |
1.82
| 11 |
| 770.55 |
| 40 |
12:05 | 7,026.00 |
2.12
| 36 |
| 2,529.36 |
| 39 |
12:04 | 6,998.00 |
1.72
| 100 |
| 6,998.00 |
| 38 |
12:04 | 6,999.00 |
1.73
| 7 |
| 489.93 |
| 37 |
12:04 | 6,998.00 |
1.72
| 140 |
| 9,797.20 |
| 36 |
12:04 | 6,999.00 |
1.73
| 16 |
| 1,119.84 |
| 35 |
11:58 | 7,009.00 |
1.88
| 58 |
| 4,065.22 |
| 34 |
11:58 | 6,998.00 |
1.72
| 7 |
| 489.86 |
| 33 |
11:58 | 6,998.00 |
1.72
| 21 |
| 1,469.58 |
| 32 |
11:58 | 6,998.00 |
1.72
| 106 |
| 7,417.88 |
| 31 |
11:34 | 6,973.00 |
1.35
| 7 |
| 488.11 |
| 30 |
11:25 | 6,996.00 |
1.69
| 4 |
| 279.84 |
| 29 |
11:25 | 6,994.00 |
1.66
| 8 |
| 559.52 |
| 28 |
11:12 | 6,980.00 |
1.45
| 7 |
| 488.60 |
| 27 |
11:04 | 6,949.00 |
1
| 10 |
| 694.90 |
| 26 |
10:55 | 6,955.00 |
1.09
| 7 |
| 486.85 |
| 25 |
10:37 | 6,950.00 |
1.02
| 79 |
| 5,490.50 |
| 24 |
10:37 | 6,961.00 |
1.18
| 14 |
| 974.54 |
| 23 |
10:31 | 6,961.00 |
1.18
| 14 |
| 974.54 |
| 22 |
10:29 | 6,959.00 |
1.15
| 7 |
| 487.13 |
| 21 |
10:18 | 6,978.00 |
1.42
| 16 |
| 1,116.48 |
| 20 |
10:16 | 6,957.00 |
1.12
| 7 |
| 486.99 |
| 19 |
10:06 | 7,000.00 |
1.74
| 127 |
| 8,890.00 |
| 18 |
10:06 | 7,000.00 |
1.74
| 79 |
| 5,530.00 |
| 17 |
10:05 | 7,000.00 |
1.74
| 2 |
| 140.00 |
| 16 |
סה"כ | | | 2,348 | | 164,049.85 | | 2,047 |
|