|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 13,470.00 |
-0.44
| 1,688 |
| 227,373.59 |
| 459 |
| 13:33 | 13,340.00 |
-1.4
| 30 |
| 4,002.00 |
| 382 |
| 13:33 | 13,340.00 |
-1.4
| 6 |
| 800.40 |
| 381 |
| 13:33 | 13,340.00 |
-1.4
| 4 |
| 533.60 |
| 380 |
| 13:33 | 13,340.00 |
-1.4
| 2 |
| 266.80 |
| 379 |
| 13:33 | 13,350.00 |
-1.33
| 7 |
| 934.50 |
| 378 |
| 13:33 | 13,380.00 |
-1.11
| 7 |
| 936.60 |
| 377 |
| 13:33 | 13,380.00 |
-1.11
| 1 |
| 133.80 |
| 376 |
| 13:33 | 13,410.00 |
-0.89
| 17 |
| 2,279.70 |
| 375 |
| 13:33 | 13,410.00 |
-0.89
| 23 |
| 3,084.30 |
| 374 |
| 13:33 | 13,410.00 |
-0.89
| 44 |
| 5,900.40 |
| 373 |
| 13:32 | 13,500.00 |
-0.22
| 49 |
| 6,615.00 |
| 372 |
| 13:32 | 13,500.00 |
-0.22
| 4 |
| 540.00 |
| 371 |
| 13:29 | 13,450.00 |
-0.59
| 48 |
| 6,456.00 |
| 370 |
| 13:29 | 13,440.00 |
-0.67
| 7 |
| 940.80 |
| 369 |
| 13:28 | 13,420.00 |
-0.81
| 5 |
| 671.00 |
| 368 |
| 13:28 | 13,420.00 |
-0.81
| 4 |
| 536.80 |
| 367 |
| 13:27 | 13,380.00 |
-1.11
| 7 |
| 936.60 |
| 366 |
| 13:27 | 13,390.00 |
-1.03
| 15 |
| 2,008.50 |
| 365 |
| 13:27 | 13,380.00 |
-1.11
| 4 |
| 535.20 |
| 364 |
| 13:27 | 13,380.00 |
-1.11
| 22 |
| 2,943.60 |
| 363 |
| 13:27 | 13,380.00 |
-1.11
| 43 |
| 5,753.40 |
| 362 |
| 13:27 | 13,380.00 |
-1.11
| 13 |
| 1,739.40 |
| 361 |
| 13:26 | 13,360.00 |
-1.26
| 4 |
| 534.40 |
| 360 |
| 13:26 | 13,360.00 |
-1.26
| 8 |
| 1,068.80 |
| 359 |
| 13:26 | 13,360.00 |
-1.26
| 27 |
| 3,607.20 |
| 358 |
| 13:25 | 13,310.00 |
-1.63
| 17 |
| 2,262.70 |
| 357 |
| 13:24 | 13,310.00 |
-1.63
| 4 |
| 532.40 |
| 356 |
| 13:24 | 13,310.00 |
-1.63
| 9 |
| 1,197.90 |
| 355 |
| 13:23 | 13,330.00 |
-1.48
| 18 |
| 2,399.40 |
| 354 |
| 13:23 | 13,330.00 |
-1.48
| 16 |
| 2,132.80 |
| 353 |
| 13:23 | 13,330.00 |
-1.48
| 5 |
| 666.50 |
| 352 |
| 13:23 | 13,330.00 |
-1.48
| 23 |
| 3,065.90 |
| 351 |
| 13:21 | 13,380.00 |
-1.11
| 5 |
| 669.00 |
| 350 |
| 13:21 | 13,390.00 |
-1.03
| 19 |
| 2,544.10 |
| 349 |
| 13:21 | 13,390.00 |
-1.03
| 8 |
| 1,071.20 |
| 348 |
| 13:20 | 13,420.00 |
-0.81
| 18 |
| 2,415.60 |
| 347 |
| 13:20 | 13,420.00 |
-0.81
| 9 |
| 1,207.80 |
| 346 |
| 13:20 | 13,420.00 |
-0.81
| 19 |
| 2,549.80 |
| 345 |
| 13:17 | 13,420.00 |
-0.81
| 5 |
| 671.00 |
| 344 |
| 13:15 | 13,410.00 |
-0.89
| 22 |
| 2,950.20 |
| 343 |
| 13:15 | 13,410.00 |
-0.89
| 9 |
| 1,206.90 |
| 342 |
| 13:15 | 13,410.00 |
-0.89
| 7 |
| 938.70 |
| 341 |
| 13:15 | 13,410.00 |
-0.89
| 14 |
| 1,877.40 |
| 340 |
| 13:15 | 13,410.00 |
-0.89
| 7 |
| 938.70 |
| 339 |
| 13:14 | 13,410.00 |
-0.89
| 5 |
| 670.50 |
| 338 |
| 13:14 | 13,410.00 |
-0.89
| 6 |
| 804.60 |
| 337 |
| 13:14 | 13,410.00 |
-0.89
| 4 |
| 536.40 |
| 336 |
| 13:10 | 13,460.00 |
-0.52
| 19 |
| 2,557.40 |
| 335 |
| 13:10 | 13,460.00 |
-0.52
| 9 |
| 1,211.40 |
| 334 |
| סה"כ | | | 2,366 | | 318,210.69 | | 18,001 |
|