|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 110.74 | 110.74 | 0.09 | 588,935 | 652,070 | 162 |
| 16/07/2026 | 110.64 | 110.64 | -0.01 | 437,316 | 484,063 | 108 |
| 15/07/2026 | 110.65 | 110.65 | 0.05 | 1,058,499 | 1,171,269 | 136 |
| 14/07/2026 | 110.59 | 110.59 | 0.02 | 135,810 | 150,110 | 28 |
| 13/07/2026 | 110.57 | 110.57 | -0.03 | 578,156 | 639,298 | 129 |
| 10/07/2026 | 110.60 | 110.60 | -0.04 | 149,577 | 165,425 | 88 |
| 09/07/2026 | 110.64 | 110.64 | 0.01 | 396,685 | 438,969 | 56 |
| 08/07/2026 | 110.57 | 110.63 | | 232,907 | 257,505 | 38 |
| 07/07/2026 | 110.57 | 110.63 | 0.01 | 425,984 | 470,810 | 47 |
| 06/07/2026 | 110.56 | 110.62 | 0.17 | 907,542 | 1,003,085 | 81 |
| 03/07/2026 | 110.37 | 110.43 | 0.02 | 168,437 | 185,905 | 89 |
| 02/07/2026 | 110.35 | 110.41 | 0.10 | 163,875 | 180,842 | 37 |
| 01/07/2026 | 110.24 | 110.30 | 0.06 | 737,698 | 812,967 | 46 |
| 30/06/2026 | 110.17 | 110.23 | 0.04 | 853,489 | 939,926 | 55 |
| 29/06/2026 | 110.13 | 110.19 | 0.01 | 315,332 | 347,409 | 19 |
| 26/06/2026 | 110.12 | 110.18 | -0.17 | 990,646 | 1,091,915 | 114 |
| 25/06/2026 | 110.31 | 110.37 | -0.09 | 316,887 | 349,606 | 25 |
| 24/06/2026 | 110.36 | 110.42 | | 492,220 | 543,045 | 31 |
| 23/06/2026 | 110.25 | 110.42 | | 339,566 | 375,252 | 33 |
| 22/06/2026 | 110.25 | 110.42 | -0.09 | 95,767 | 105,632 | 23 |
| 19/06/2026 | 110.35 | 110.52 | -0.06 | 521,683 | 575,984 | 110 |
| 18/06/2026 | 110.42 | 110.59 | -0.14 | 531,270 | 587,091 | 61 |
| 17/06/2026 | 110.57 | 110.74 | -0.04 | 1,869,048 | 2,066,421 | 64 |
| 16/06/2026 | 110.55 | 110.72 | | 312,276 | 345,344 | 31 |
| 15/06/2026 | 110.53 | 110.72 | | 339,278 | 375,324 | 45 |
| 12/06/2026 | 110.53 | 110.72 | 0.18 | 393,095 | 434,334 | 129 |
| 11/06/2026 | 110.33 | 110.52 | 0.06 | 1,887,834 | 2,082,054 | 122 |
| 10/06/2026 | 110.28 | 110.45 | | 187,342 | 206,602 | 30 |
| 09/06/2026 | 110.28 | 110.45 | 0.07 | 844,583 | 931,480 | 114 |
| 08/06/2026 | 110.20 | 110.37 | 0.09 | 200,210 | 220,244 | 31 |
| 05/06/2026 | 110.10 | 110.27 | 0.21 | 349,486 | 384,721 | 94 |
| 04/06/2026 | 109.88 | 110.05 | | 595,265 | 654,180 | 79 |
| 03/06/2026 | 109.88 | 110.05 | 0.03 | 868,533 | 954,468 | 49 |
| 02/06/2026 | 109.93 | 110.02 | | 948,680 | 1,042,300 | 55 |
| 01/06/2026 | 109.93 | 110.02 | -0.28 | 923,355 | 1,017,045 | 51 |
| 28/05/2026 | 110.20 | 110.33 | -0.04 | 197,431 | 217,411 | 29 |
| 27/05/2026 | 110.24 | 110.37 | -0.04 | 543,217 | 599,013 | 135 |
| 26/05/2026 | 110.28 | 110.41 | -0.09 | 993,651 | 1,096,002 | 123 |
| 25/05/2026 | 110.38 | 110.51 | 0.29 | 1,281,874 | 1,414,759 | 209 |
| 20/05/2026 | 110.06 | 110.19 | | 1,612,712 | 1,774,985 | 160 |
| 19/05/2026 | 110.06 | 110.19 | 0.02 | 764,241 | 841,313 | 116 |
| 18/05/2026 | 110.04 | 110.17 | -0.04 | 572,384 | 630,280 | 71 |
| 14/05/2026 | 110.02 | 110.21 | | 793,728 | 873,553 | 70 |
| 13/05/2026 | 110.02 | 110.21 | 0.09 | 638,080 | 701,745 | 47 |
| 12/05/2026 | 109.92 | 110.11 | 0.14 | 162,388 | 178,419 | 93 |
| 11/05/2026 | 109.77 | 109.96 | 0.05 | 942,707 | 1,034,378 | 57 |
| 07/05/2026 | 109.59 | 109.91 | 0.16 | 475,014 | 520,440 | 116 |
| 06/05/2026 | 109.41 | 109.73 | 0.08 | 4,094,348 | 4,478,713 | 170 |
| 05/05/2026 | 109.32 | 109.64 | 0.11 | 2,888,779 | 3,156,908 | 131 |
| 04/05/2026 | 109.20 | 109.52 | 0.18 | 1,145,777 | 1,250,647 | 147 |
|