|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.06 |
0.48
| 763,393 |
| 771,484.94 |
| 113 |
15:44 | 100.77 |
0.19
| 11,169 |
| 11,255.00 |
| 19 |
15:44 | 100.77 |
0.19
| 12,000 |
| 12,092.40 |
| 18 |
14:52 | 100.68 |
0.1
| 450,000 |
| 453,060.00 |
| 17 |
14:52 | 100.68 |
0.1
| 50,000 |
| 50,340.00 |
| 16 |
14:51 | 100.68 |
0.1
| 50,000 |
| 50,340.00 |
| 15 |
14:51 | 100.68 |
0.1
| 1,537 |
| 1,547.45 |
| 14 |
14:51 | 100.68 |
0.1
| 14,888 |
| 14,989.24 |
| 13 |
14:51 | 100.68 |
0.1
| 50,000 |
| 50,340.00 |
| 12 |
14:51 | 100.69 |
0.11
| 26,276 |
| 26,457.30 |
| 11 |
14:51 | 100.69 |
0.11
| 20,000 |
| 20,138.00 |
| 10 |
14:51 | 100.70 |
0.12
| 37,299 |
| 37,560.09 |
| 9 |
12:11 | 100.68 |
0.1
| 13,157 |
| 13,246.47 |
| 8 |
11:37 | 100.58 |
0
| 23,268 |
| 23,402.96 |
| 7 |
11:34 | 100.58 |
0
| 23,339 |
| 23,474.37 |
| 6 |
11:34 | 100.58 |
0
| 9,037 |
| 9,089.42 |
| 5 |
11:34 | 100.59 |
0.010
| 14,356 |
| 14,440.70 |
| 4 |
11:21 | 100.59 |
0.010
| 16,422 |
| 16,518.89 |
| 3 |
11:21 | 100.59 |
0.010
| 14,252 |
| 14,336.09 |
| 2 |
11:21 | 100.59 |
0.010
| 7,390 |
| 7,433.60 |
| 1 |
סה"כ | | | 1,607,783 | | 1,621,546.92 | | 303 |
|