|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 110.76 |
0.11
| 106,154 |
| 117,576.17 |
| 162 |
| 13:30 | 110.87 |
0.21
| 8,257 |
| 9,154.54 |
| 92 |
| 13:30 | 110.73 |
0.08
| 6,216 |
| 6,882.98 |
| 91 |
| 13:30 | 110.73 |
0.08
| 6,216 |
| 6,882.98 |
| 90 |
| 13:30 | 110.73 |
0.08
| 6,216 |
| 6,882.98 |
| 89 |
| 13:30 | 110.73 |
0.08
| 1,764 |
| 1,953.28 |
| 88 |
| 13:30 | 110.73 |
0.08
| 4,509 |
| 4,992.82 |
| 87 |
| 13:22 | 110.72 |
0.07
| 250 |
| 276.80 |
| 86 |
| 13:22 | 110.72 |
0.07
| 6,082 |
| 6,733.99 |
| 85 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 84 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 83 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 82 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 81 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 80 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 79 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 78 |
| 13:08 | 110.72 |
0.07
| 4,635 |
| 5,131.87 |
| 77 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 76 |
| 13:08 | 110.72 |
0.07
| 5,020 |
| 5,558.14 |
| 75 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 74 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 73 |
| 13:08 | 110.72 |
0.07
| 6,179 |
| 6,841.39 |
| 72 |
| 13:08 | 110.72 |
0.07
| 242 |
| 267.94 |
| 71 |
| 13:08 | 110.72 |
0.07
| 5,938 |
| 6,574.55 |
| 70 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 69 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 68 |
| 13:08 | 110.72 |
0.07
| 6,180 |
| 6,842.50 |
| 67 |
| 13:08 | 110.72 |
0.07
| 6,179 |
| 6,841.39 |
| 66 |
| 13:08 | 110.72 |
0.07
| 1,756 |
| 1,944.24 |
| 65 |
| 13:08 | 110.72 |
0.07
| 4,500 |
| 4,982.40 |
| 64 |
| 12:47 | 110.72 |
0.07
| 465 |
| 514.85 |
| 63 |
| 12:47 | 110.72 |
0.07
| 5,598 |
| 6,198.11 |
| 62 |
| 12:46 | 110.71 |
0.06
| 17,243 |
| 19,089.72 |
| 61 |
| 12:46 | 110.71 |
0.06
| 6,063 |
| 6,712.35 |
| 60 |
| 12:46 | 110.71 |
0.06
| 6,063 |
| 6,712.35 |
| 59 |
| 12:46 | 110.71 |
0.06
| 5,981 |
| 6,621.56 |
| 58 |
| 12:46 | 110.71 |
0.06
| 5,981 |
| 6,621.56 |
| 57 |
| 12:46 | 110.71 |
0.06
| 5,981 |
| 6,621.56 |
| 56 |
| 12:45 | 110.71 |
0.06
| 5,980 |
| 6,620.46 |
| 55 |
| 12:42 | 110.72 |
0.07
| 5,958 |
| 6,596.70 |
| 54 |
| 12:40 | 110.72 |
0.07
| 5,913 |
| 6,546.87 |
| 53 |
| 12:40 | 110.72 |
0.07
| 5,913 |
| 6,546.87 |
| 52 |
| 12:21 | 110.71 |
0.06
| 5,890 |
| 6,520.82 |
| 51 |
| 12:21 | 110.71 |
0.06
| 113 |
| 125.10 |
| 50 |
| 12:21 | 110.71 |
0.06
| 5,873 |
| 6,502.00 |
| 49 |
| 12:19 | 110.71 |
0.06
| 347 |
| 384.16 |
| 48 |
| 12:19 | 110.71 |
0.06
| 5,741 |
| 6,355.86 |
| 47 |
| 12:18 | 110.71 |
0.06
| 730 |
| 808.18 |
| 46 |
| 12:18 | 110.71 |
0.06
| 5,465 |
| 6,050.30 |
| 45 |
| 12:17 | 110.71 |
0.06
| 143 |
| 158.32 |
| 44 |
| סה"כ | | | 361,894 | | 400,738.66 | | 3,494 |
|