|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 97.24 | 97.24 | 0.01 | 584,358 | 568,219 | 139 |
| 16/07/2026 | 97.23 | 97.23 | -0.10 | 1,123,544 | 1,093,358 | 156 |
| 15/07/2026 | 97.33 | 97.33 | -0.07 | 1,939,185 | 1,887,496 | 161 |
| 14/07/2026 | 97.40 | 97.40 | 0.17 | 914,339 | 889,283 | 87 |
| 13/07/2026 | 97.23 | 97.23 | -0.18 | 2,271,527 | 2,209,655 | 210 |
| 10/07/2026 | 97.41 | 97.41 | -0.02 | 2,388,200 | 2,327,124 | 124 |
| 09/07/2026 | 97.43 | 97.43 | -0.11 | 833,681 | 812,329 | 56 |
| 08/07/2026 | 97.53 | 97.54 | | 1,443,585 | 1,406,933 | 64 |
| 07/07/2026 | 97.53 | 97.54 | -0.27 | 2,401,810 | 2,341,320 | 94 |
| 06/07/2026 | 97.79 | 97.80 | 0.47 | 1,801,936 | 1,753,377 | 72 |
| 03/07/2026 | 97.33 | 97.34 | -0.10 | 816,125 | 794,616 | 112 |
| 02/07/2026 | 97.43 | 97.44 | 0.02 | 2,122,312 | 2,066,751 | 95 |
| 01/07/2026 | 97.41 | 97.42 | 0.09 | 7,442,543 | 7,242,007 | 91 |
| 30/06/2026 | 97.32 | 97.33 | 0.20 | 2,664,070 | 2,591,672 | 155 |
| 29/06/2026 | 97.13 | 97.14 | -0.04 | 1,762,644 | 1,713,895 | 78 |
| 26/06/2026 | 97.17 | 97.18 | -0.01 | 922,096 | 896,009 | 143 |
| 25/06/2026 | 97.18 | 97.19 | -0.02 | 2,792,372 | 2,713,499 | 108 |
| 24/06/2026 | 97.26 | 97.27 | | 31,824,507 | 30,904,135 | 99 |
| 23/06/2026 | 97.00 | 97.27 | | 1,799,465 | 1,746,041 | 86 |
| 22/06/2026 | 97.00 | 97.27 | 0.12 | 656,978 | 636,449 | 63 |
| 19/06/2026 | 96.88 | 97.15 | -0.06 | 1,078,899 | 1,045,193 | 123 |
| 18/06/2026 | 96.94 | 97.21 | -0.06 | 1,512,122 | 1,465,040 | 87 |
| 17/06/2026 | 97.00 | 97.27 | 0.13 | 949,302 | 920,226 | 64 |
| 16/06/2026 | 96.89 | 97.16 | | 594,771 | 576,924 | 57 |
| 15/06/2026 | 97.06 | 97.16 | | 3,232,733 | 3,133,558 | 142 |
| 12/06/2026 | 97.06 | 97.16 | 0.22 | 1,341,727 | 1,300,865 | 174 |
| 11/06/2026 | 96.85 | 96.95 | 0.17 | 1,158,060 | 1,120,542 | 57 |
| 10/06/2026 | 96.64 | 96.79 | | 1,009,037 | 974,817 | 77 |
| 09/06/2026 | 96.64 | 96.79 | -0.05 | 1,921,989 | 1,859,242 | 206 |
| 08/06/2026 | 96.69 | 96.84 | 0.05 | 1,172,805 | 1,131,406 | 63 |
| 05/06/2026 | 96.64 | 96.79 | 0.13 | 986,300 | 952,790 | 130 |
| 04/06/2026 | 96.32 | 96.47 | | 2,067,221 | 1,991,607 | 110 |
| 03/06/2026 | 96.32 | 96.47 | 0.11 | 1,040,913 | 1,003,034 | 75 |
| 02/06/2026 | 96.13 | 96.36 | | 431,377 | 414,663 | 51 |
| 01/06/2026 | 96.13 | 96.36 | -0.16 | 1,748,707 | 1,681,186 | 106 |
| 28/05/2026 | 96.15 | 96.51 | -0.21 | 3,681,958 | 3,541,416 | 66 |
| 27/05/2026 | 96.35 | 96.71 | -0.04 | 2,501,523 | 2,410,769 | 208 |
| 26/05/2026 | 96.39 | 96.75 | -0.28 | 1,657,213 | 1,598,563 | 159 |
| 25/05/2026 | 96.66 | 97.02 | 0.53 | 2,985,489 | 2,880,844 | 225 |
| 20/05/2026 | 96.15 | 96.51 | 0.05 | 2,880,867 | 2,768,639 | 216 |
| 19/05/2026 | 96.10 | 96.46 | -0.04 | 2,005,317 | 1,927,146 | 177 |
| 18/05/2026 | 96.14 | 96.50 | -0.04 | 1,065,643 | 1,024,086 | 68 |
| 14/05/2026 | 96.18 | 96.54 | 0.02 | 750,263 | 721,482 | 49 |
| 13/05/2026 | 96.16 | 96.52 | -0.15 | 1,345,661 | 1,295,918 | 94 |
| 12/05/2026 | 96.30 | 96.66 | 0.06 | 1,889,063 | 1,818,273 | 172 |
| 11/05/2026 | 96.24 | 96.60 | -0.20 | 1,337,459 | 1,288,887 | 78 |
| 07/05/2026 | 96.32 | 96.79 | 0.25 | 1,467,589 | 1,413,057 | 156 |
| 06/05/2026 | 96.08 | 96.55 | 0.15 | 1,903,180 | 1,827,578 | 177 |
| 05/05/2026 | 95.94 | 96.41 | 0.26 | 1,804,192 | 1,728,473 | 157 |
| 04/05/2026 | 95.69 | 96.16 | -0.01 | 1,738,897 | 1,663,926 | 200 |
|