|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 90.25 | 90.25 | 0.11 | 4,208,861 | 3,796,938 | 206 |
27/03/2024 | 90.15 | 90.15 | 0.03 | 18,963,842 | 17,093,905 | 178 |
26/03/2024 | 90.12 | 90.12 | -0.42 | 4,699,032 | 4,239,306 | 204 |
25/03/2024 | 90.50 | 90.50 | -0.21 | 2,354,941 | 2,133,719 | 196 |
21/03/2024 | 90.69 | 90.69 | 0.49 | 4,764,677 | 4,317,461 | 281 |
20/03/2024 | 90.25 | 90.25 | 0.11 | 3,781,580 | 3,412,620 | 201 |
19/03/2024 | 90.15 | 90.15 | 0.04 | 2,435,313 | 2,193,114 | 237 |
18/03/2024 | 90.11 | 90.11 | 0.16 | 2,781,043 | 2,503,884 | 206 |
17/03/2024 | 89.97 | 89.97 | | 1,886,026 | 1,696,161 | 167 |
14/03/2024 | 89.97 | 89.97 | -0.06 | 2,482,489 | 2,232,316 | 209 |
13/03/2024 | 90.02 | 90.02 | | 2,225,172 | 2,002,608 | 196 |
12/03/2024 | 90.02 | 90.02 | -0.13 | 1,942,159 | 1,747,886 | 152 |
11/03/2024 | 90.14 | 90.14 | 0.07 | 2,012,589 | 1,812,804 | 174 |
10/03/2024 | 90.08 | 90.08 | 0.07 | 3,574,267 | 3,217,205 | 200 |
07/03/2024 | 90.02 | 90.02 | 0.16 | 14,621,193 | 13,141,973 | 226 |
06/03/2024 | 89.88 | 89.88 | -0.07 | 18,971,302 | 17,042,704 | 229 |
05/03/2024 | 89.94 | 89.94 | -0.39 | 11,744,102 | 10,567,658 | 358 |
04/03/2024 | 90.29 | 90.29 | -0.35 | 12,657,336 | 11,442,340 | 255 |
03/03/2024 | 90.61 | 90.61 | 0.29 | 2,592,613 | 2,347,955 | 212 |
29/02/2024 | 90.35 | 90.35 | 0.48 | 3,406,434 | 3,074,459 | 245 |
28/02/2024 | 89.92 | 89.92 | -0.12 | 9,695,829 | 8,719,929 | 218 |
26/02/2024 | 90.03 | 90.03 | 0.04 | 5,354,687 | 4,824,541 | 227 |
25/02/2024 | 89.99 | 89.99 | -0.21 | 2,312,274 | 2,080,795 | 223 |
22/02/2024 | 90.18 | 90.18 | -0.19 | 1,489,457 | 1,343,257 | 221 |
21/02/2024 | 90.35 | 90.35 | 0.14 | 1,619,226 | 1,462,503 | 163 |
20/02/2024 | 90.22 | 90.22 | 0.17 | 1,155,243 | 1,041,825 | 133 |
19/02/2024 | 90.07 | 90.07 | 0.11 | 5,907,941 | 5,320,848 | 274 |
18/02/2024 | 89.97 | 89.97 | 0.04 | 1,463,224 | 1,316,592 | 149 |
15/02/2024 | 89.93 | 89.93 | 0.28 | 3,780,182 | 3,396,723 | 239 |
14/02/2024 | 89.68 | 89.68 | 0.25 | 4,754,802 | 4,256,419 | 277 |
13/02/2024 | 89.46 | 89.46 | 0.16 | 5,848,625 | 5,229,266 | 250 |
12/02/2024 | 89.32 | 89.32 | 0.40 | 3,431,066 | 3,062,809 | 262 |
11/02/2024 | 88.96 | 88.96 | -0.60 | 3,660,097 | 3,258,511 | 304 |
08/02/2024 | 89.50 | 89.50 | -0.21 | 5,778,965 | 5,182,629 | 214 |
07/02/2024 | 89.69 | 89.69 | 0.07 | 4,249,856 | 3,812,639 | 182 |
06/02/2024 | 89.63 | 89.63 | 0.29 | 2,696,394 | 2,415,059 | 173 |
05/02/2024 | 89.37 | 89.37 | -0.13 | 20,550,081 | 18,381,793 | 200 |
04/02/2024 | 89.49 | 89.49 | -0.21 | 1,606,549 | 1,437,660 | 147 |
01/02/2024 | 89.68 | 89.68 | 0.08 | 4,941,483 | 4,423,935 | 321 |
31/01/2024 | 89.61 | 89.61 | 0.22 | 1,789,933 | 1,600,798 | 174 |
30/01/2024 | 89.41 | 89.41 | 0.38 | 9,397,125 | 8,398,591 | 204 |
29/01/2024 | 89.07 | 89.07 | 0.35 | 3,020,393 | 2,687,797 | 164 |
28/01/2024 | 88.76 | 88.76 | 0.19 | 2,428,486 | 2,157,272 | 188 |
25/01/2024 | 88.59 | 88.59 | 0.16 | 2,769,310 | 2,453,847 | 189 |
24/01/2024 | 88.45 | 88.45 | 0.18 | 2,916,339 | 2,582,839 | 266 |
23/01/2024 | 88.29 | 88.29 | -0.03 | 1,529,119 | 1,348,994 | 189 |
22/01/2024 | 88.32 | 88.32 | -0.09 | 3,430,798 | 3,034,559 | 240 |
21/01/2024 | 88.40 | 88.40 | -0.35 | 1,097,727 | 971,200 | 175 |
18/01/2024 | 88.71 | 88.71 | 0.21 | 3,925,411 | 3,481,113 | 277 |
17/01/2024 | 88.52 | 88.52 | -0.35 | 4,173,520 | 3,699,984 | 286 |
|