|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:38 | 90.19 |
0.04
| 15,432 |
| 13,918.12 |
| 51 |
15:08 | 90.19 |
0.04
| 5,500 |
| 4,960.45 |
| 50 |
15:07 | 90.27 |
0.13
| 11,143 |
| 10,058.79 |
| 49 |
14:42 | 90.19 |
0.04
| 5,500 |
| 4,960.45 |
| 48 |
14:41 | 90.32 |
0.19
| 10,234 |
| 9,243.35 |
| 47 |
14:38 | 90.22 |
0.08
| 5,500 |
| 4,962.10 |
| 46 |
14:31 | 90.37 |
0.24
| 8,888 |
| 8,032.09 |
| 45 |
14:31 | 90.37 |
0.24
| 8,888 |
| 8,032.09 |
| 44 |
14:31 | 90.37 |
0.24
| 8,888 |
| 8,032.09 |
| 43 |
14:31 | 90.24 |
0.1
| 21,000 |
| 18,950.40 |
| 42 |
14:27 | 90.23 |
0.09
| 5,500 |
| 4,962.65 |
| 41 |
14:27 | 90.40 |
0.28
| 10,527 |
| 9,516.41 |
| 40 |
14:22 | 90.20 |
0.06
| 5,328 |
| 4,805.86 |
| 39 |
14:22 | 90.20 |
0.06
| 5,500 |
| 4,961.00 |
| 38 |
13:59 | 90.13 |
-0.02
| 5,500 |
| 4,957.15 |
| 37 |
13:59 | 90.15 |
0
| 1,425 |
| 1,284.64 |
| 36 |
13:59 | 90.15 |
0
| 7,988 |
| 7,201.18 |
| 35 |
13:58 | 90.15 |
0
| 900 |
| 811.35 |
| 34 |
13:57 | 90.15 |
0
| 8,888 |
| 8,012.53 |
| 33 |
13:57 | 90.15 |
0
| 3,678 |
| 3,315.72 |
| 32 |
13:57 | 90.15 |
0
| 2,478 |
| 2,233.92 |
| 31 |
13:57 | 90.15 |
0
| 8,888 |
| 8,012.53 |
| 30 |
13:57 | 90.15 |
0
| 15,942 |
| 14,371.71 |
| 29 |
13:49 | 90.12 |
-0.03
| 5,500 |
| 4,956.60 |
| 28 |
13:34 | 90.14 |
-0.010
| 5,500 |
| 4,957.70 |
| 27 |
13:33 | 90.14 |
-0.010
| 5,575 |
| 5,025.31 |
| 26 |
13:33 | 90.14 |
-0.010
| 8,829 |
| 7,958.46 |
| 25 |
13:33 | 90.14 |
-0.010
| 8,888 |
| 8,011.64 |
| 24 |
13:33 | 90.14 |
-0.010
| 5,500 |
| 4,957.70 |
| 23 |
13:33 | 90.13 |
-0.02
| 1,208 |
| 1,088.77 |
| 22 |
13:10 | 90.11 |
-0.04
| 5,500 |
| 4,956.05 |
| 21 |
13:06 | 90.13 |
-0.02
| 5,500 |
| 4,957.15 |
| 20 |
12:25 | 90.10 |
-0.06
| 5,500 |
| 4,955.50 |
| 19 |
12:01 | 90.14 |
-0.010
| 2,112 |
| 1,903.76 |
| 18 |
12:01 | 90.14 |
-0.010
| 3,388 |
| 3,053.94 |
| 17 |
11:54 | 90.14 |
-0.010
| 5,500 |
| 4,957.70 |
| 16 |
11:53 | 90.14 |
-0.010
| 1,000 |
| 901.40 |
| 15 |
11:53 | 90.14 |
-0.010
| 4,500 |
| 4,056.30 |
| 14 |
11:38 | 90.14 |
-0.010
| 5,500 |
| 4,957.70 |
| 13 |
11:28 | 90.13 |
-0.02
| 5,500 |
| 4,957.15 |
| 12 |
11:18 | 90.10 |
-0.06
| 13,000 |
| 11,713.00 |
| 11 |
11:18 | 90.10 |
-0.06
| 12,000 |
| 10,812.00 |
| 10 |
10:55 | 90.01 |
-0.16
| 426 |
| 383.44 |
| 9 |
10:55 | 90.01 |
-0.16
| 10,000 |
| 9,001.00 |
| 8 |
10:55 | 90.01 |
-0.16
| 5,623 |
| 5,061.26 |
| 7 |
10:42 | 90.00 |
-0.17
| 30,669 |
| 27,602.10 |
| 6 |
10:42 | 90.00 |
-0.17
| 78,000 |
| 70,200.00 |
| 5 |
09:55 | 89.98 |
-0.19
| 40,200 |
| 36,171.96 |
| 4 |
סה"כ | | | 458,433 | | 413,154.17 | | 1,320 |
|